Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.200	4.200	4.200	4.200	210	+0.25(+6.33%)
Nov 28, 2011		3.950	3.950	3.950	0	-0.05(-1.25%)
Nov 25, 2011	4.000	4.000	4.000	4.000	100	+0.02(+0.50%)
Nov 22, 2011	3.980	3.980	3.980	3.980	0	-0.06(-1.49%)
Nov 21, 2011	4.040	4.040	4.040	4.040	1,070	-0.09(-2.18%)
Nov 18, 2011	4.190	4.190	4.130	4.130	1,216	-0.12(-2.82%)
Nov 17, 2011	4.250	4.250	4.250	4.250	330	-0.15(-3.41%)
Nov 16, 2011	4.400	4.400	4.400	4.400	3,255	-0.19(-4.14%)
Nov 15, 2011	4.590	4.590	4.590	4.590	330	+0.14(+3.15%)
Nov 14, 2011	4.450	4.450	4.450	4.450	22,408	+0.20(+4.71%)
Nov 10, 2011		4.250	4.250	4.250	0	-0.33(-7.21%)
Nov 08, 2011		4.580	4.580	4.580	0	+0.32(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.