Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.25	12.33	12.20	12.20	5,160	+0.03(+0.25%)
Mar 30, 2023	12.08	12.19	12.00	12.17	19,374	-0.09(-0.75%)
Mar 29, 2023	12.09	12.30	12.09	12.26	15,893	+0.03(+0.26%)
Mar 28, 2023	12.13	12.23	12.13	12.23	7,113	+0.08(+0.66%)
Mar 27, 2023	12.09	12.19	12.05	12.15	16,043	+0.16(+1.33%)
Mar 24, 2023	12.06	12.06	11.89	11.99	47,803	+0.02(+0.13%)
Mar 23, 2023	11.90	12.05	11.90	11.97	69,774	+0.22(+1.91%)
Mar 22, 2023	11.68	11.75	11.67	11.75	7,203	+0.23(+2.00%)
Mar 21, 2023	11.53	11.78	11.52	11.52	43,272	+0.01(+0.09%)
Mar 20, 2023	11.42	11.52	11.42	11.51	7,118	+0.33(+2.99%)
Mar 17, 2023	11.02	11.18	11.02	11.18	59,999	+0.06(+0.55%)
Mar 16, 2023	11.05	11.12	11.05	11.12	6,220	+0.04(+0.32%)
Mar 15, 2023	11.13	11.13	11.00	11.08	3,986	-0.38(-3.32%)
Mar 14, 2023	11.29	11.47	11.29	11.46	59,325	+0.41(+3.71%)
Mar 13, 2023	10.98	11.16	10.98	11.05	19,471	-0.11(-1.03%)
Mar 10, 2023	11.28	11.28	11.12	11.16	10,266	+0.02(+0.18%)
Mar 09, 2023	11.24	11.24	11.10	11.14	6,153	+0.26(+2.39%)
Mar 08, 2023	10.89	10.91	10.78	10.88	49,075	+0.05(+0.51%)
Mar 07, 2023	10.95	10.95	10.83	10.83	10,171	-0.17(-1.55%)
Mar 06, 2023	11.01	11.01	10.92	11.00	3,015	-0.02(-0.18%)
Mar 03, 2023	10.88	11.02	10.88	11.02	1,964	-0.03(-0.27%)
Mar 02, 2023	10.86	11.05	10.81	11.05	4,912	+0.12(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.