Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		3588	3588	3588	0	-28.13(-0.78%)
Dec 29, 2021	3616	3616	3616	3616	7	+89.95(+2.55%)
Dec 28, 2021	3526	3526	3526	3526	4	+1.18(+0.03%)
Dec 27, 2021	3460	3525	3460	3525	7	+70.00(+2.03%)
Dec 23, 2021	3473	3473	3455	3455	100	-21.06(-0.61%)
Dec 21, 2021		3476	3476	3476	0	+170.08(+5.14%)
Dec 17, 2021		3306	3306	3306	0	-60.32(-1.79%)
Dec 16, 2021	3461	3461	3330	3366	19	+161.30(+5.03%)
Dec 15, 2021	3206	3205	3161	3205	171	-5.00(-0.16%)
Dec 13, 2021		3210	3210	3210	0	+1.00(+0.03%)
Dec 10, 2021	3209	3209	3209	3209	100	-55.50(-1.70%)
Dec 09, 2021	3265	3298	3264	3264	22	+31.29(+0.97%)
Dec 08, 2021	3126	3233	3126	3233	153	+216.45(+7.17%)
Dec 06, 2021		3017	3017	3017	0	+23.83(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.