Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		3588	3588	3588	0	-28.13(-0.78%)
Dec 29, 2021	3616	3616	3616	3616	7	+89.95(+2.55%)
Dec 28, 2021	3526	3526	3526	3526	4	+1.18(+0.03%)
Dec 27, 2021	3460	3525	3460	3525	7	+70.00(+2.03%)
Dec 23, 2021	3473	3473	3455	3455	100	-21.06(-0.61%)
Dec 21, 2021		3476	3476	3476	0	+170.08(+5.14%)
Dec 17, 2021		3306	3306	3306	0	-60.32(-1.79%)
Dec 16, 2021	3461	3461	3330	3366	19	+161.30(+5.03%)
Dec 15, 2021	3206	3205	3161	3205	171	-5.00(-0.16%)
Dec 13, 2021		3210	3210	3210	0	+1.00(+0.03%)
Dec 10, 2021	3209	3209	3209	3209	100	-55.50(-1.70%)
Dec 09, 2021	3265	3298	3264	3264	22	+31.29(+0.97%)
Dec 08, 2021	3126	3233	3126	3233	153	+216.45(+7.17%)
Dec 06, 2021		3017	3017	3017	0	+23.83(+0.80%)
Dec 02, 2021		2993	2993	2993	0	-7.07(-0.24%)
Nov 29, 2021		3000	3000	3000	0	+71.00(+2.42%)
Nov 26, 2021	2895	2929	2895	2929	100	+35.00(+1.21%)
Nov 24, 2021	2894	2894	2894	2894	100	+22.00(+0.77%)
Nov 23, 2021	2878	2883	2858	2872	10	-126.99(-4.23%)
Nov 22, 2021	2999	2999	2999	2999	1	+4.99(+0.17%)
Nov 19, 2021	2994	2994	2994	2994	100	+115.39(+4.01%)
Nov 18, 2021	2879	2879	2879	2879	3	-106.39(-3.56%)
Nov 17, 2021	2990	2990	2985	2985	14	-10.00(-0.33%)
Nov 16, 2021	3044	3059	2990	2995	40	-63.85(-2.09%)
Nov 15, 2021	3062	3062	3023	3059	19	-31.15(-1.01%)
Nov 12, 2021	3107	3107	3086	3090	100	-35.00(-1.12%)
Nov 11, 2021	3102	3125	3032	3125	160	-20.41(-0.65%)
Nov 09, 2021	3166	3166	3145	3145	43	+75.11(+2.45%)
Nov 08, 2021	3048	3070	3048	3070	32	-6.70(-0.22%)
Nov 05, 2021	3079	3123	3077	3077	100	-51.36(-1.64%)
Nov 04, 2021	3123	3128	3123	3128	14	-80.64(-2.51%)
Nov 03, 2021	3209	3209	3209	3209	15	+148.00(+4.84%)
Nov 02, 2021	3100	3100	3061	3061	20	+214.35(+7.53%)
Oct 29, 2021		2847	2847	2847	0	-12.35(-0.43%)
Oct 28, 2021	2859	2859	2859	2859	35	+26.00(+0.92%)
Oct 22, 2021		2833	2833	2833	0	+98.00(+3.58%)
Oct 19, 2021		2735	2735	2735	0	+100.00(+3.80%)
Oct 18, 2021	2635	2635	2635	2635	3	+73.00(+2.85%)
Oct 15, 2021	2537	2570	2537	2562	100	-44.00(-1.69%)
Oct 14, 2021	2580	2606	2580	2606	6	-57.00(-2.14%)
Oct 11, 2021		2663	2663	2663	0	-37.00(-1.37%)
Oct 07, 2021		2700	2700	2700	2	+151.00(+5.92%)
Oct 06, 2021	2549	2549	2549	2549	3	-52.00(-2.00%)
Oct 05, 2021	2548	2601	2548	2601	24	+75.00(+2.97%)
Oct 04, 2021	2671	2671	2525	2526	5	-170.32(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.