Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2021		2739	2739	2739	0	+12.50(+0.46%)
Jul 19, 2021		2727	2727	2727	0	-51.80(-1.86%)
Jul 16, 2021	2759	2779	2759	2779	100	+63.55(+2.34%)
Jul 15, 2021	2703	2715	2703	2715	2	-100.00(-3.55%)
Jul 14, 2021	2858	2864	2815	2815	26	-88.00(-3.03%)
Jul 12, 2021		2903	2903	2903	0	+59.99(+2.11%)
Jul 09, 2021	2843	2843	2843	2843	100	-101.99(-3.46%)
Jul 08, 2021	2945	2945	2945	2945	20	+42.80(+1.47%)
Jul 06, 2021		2902	2902	2902	0	+26.25(+0.91%)
Jul 02, 2021	2900	2900	2876	2876	100	-107.05(-3.59%)
Jun 24, 2021		2983	2983	2983	0	+139.00(+4.89%)
Jun 21, 2021		2844	2844	2844	0	-71.90(-2.47%)
Jun 18, 2021	2916	2916	2916	2916	100	+89.00(+3.15%)
Jun 17, 2021	2945	2950	2827	2827	10	-126.80(-4.29%)
Jun 16, 2021	2958	2958	2954	2954	5	+0.00(+0.00%)
Jun 15, 2021	3052	3052	2954	2954	27	-97.65(-3.20%)
Jun 14, 2021	3051	3051	3051	3051	3	+62.75(+2.10%)
Jun 11, 2021	2988	2989	2988	2989	100	+0.20(+0.01%)
Jun 07, 2021		2988	2988	2988	0	-75.50(-2.46%)
Jun 04, 2021	3064	3064	3064	3064	100	+226.99(+8.00%)
Jun 02, 2021		2837	2837	2837	0	-18.99(-0.66%)
Jun 01, 2021	2856	2856	2856	2856	116	+96.95(+3.51%)
May 28, 2021	2831	2831	2744	2759	3,051	-85.25(-3.00%)
May 26, 2021		2844	2844	2844	0	-39.45(-1.37%)
May 24, 2021		2884	2884	2884	0	-26.35(-0.91%)
May 21, 2021	2910	2910	2910	2910	100	+313.00(+12.05%)
May 19, 2021		2597	2597	2597	0	+1.45(+0.06%)
May 18, 2021	2596	2636	2595	2596	37	-40.55(-1.54%)
May 17, 2021	2636	2636	2636	2636	10	+176.50(+7.18%)
May 14, 2021	2460	2460	2460	2460	100	-21.41(-0.86%)
May 12, 2021		2481	2481	2481	0	-18.99(-0.76%)
May 11, 2021	2500	2500	2500	2500	15	-152.55(-5.75%)
May 10, 2021	2653	2653	2653	2653	2	+2.55(+0.10%)
May 07, 2021	2650	2650	2650	2650	100	-20.35(-0.76%)
May 06, 2021	2670	2670	2670	2670	1	+168.45(+6.73%)
May 05, 2021	2646	2646	2502	2502	9	-8.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.