Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1240	1240	1240	1240	100	+0.16(+0.01%)
Dec 27, 2018		1240	1240	1240	0	+15.09(+1.23%)
Dec 21, 2018		1225	1225	1225	0	-66.45(-5.15%)
Dec 19, 2018		1291	1291	1291	0	-18.80(-1.44%)
Dec 18, 2018	1310	1310	1310	1310	10	-70.00(-5.07%)
Dec 13, 2018		1380	1380	1380	0	+43.65(+3.27%)
Dec 12, 2018	1336	1336	1336	1336	1	-13.65(-1.01%)
Dec 11, 2018	1350	1350	1350	1350	38	+50.00(+3.85%)
Dec 10, 2018	1308	1308	1300	1300	60	-72.00(-5.25%)
Dec 06, 2018		1372	1372	1372	0	-62.65(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.