Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		1300	1300	1300	0	-15.60(-1.19%)
Mar 12, 2019		1316	1316	1316	0	+5.15(+0.39%)
Mar 01, 2019		1310	1310	1310	0	-59.85(-4.37%)
Feb 28, 2019	1370	1370	1370	1370	30	+39.20(+2.94%)
Feb 27, 2019	1331	1331	1331	1331	10	-76.95(-5.47%)
Feb 19, 2019		1408	1408	1408	0	+81.10(+6.11%)
Feb 13, 2019		1327	1327	1327	0	+25.06(+1.92%)
Feb 12, 2019	1302	1302	1302	1302	15	+37.94(+3.00%)
Feb 11, 2019	1264	1264	1264	1264	14	-36.05(-2.77%)
Feb 08, 2019	1300	1300	1300	1300	100	-22.57(-1.71%)
Feb 07, 2019	1323	1323	1323	1323	35	-38.43(-2.82%)
Feb 04, 2019		1361	1361	1361	0	+26.70(+2.00%)
Jan 30, 2019		1334	1334	1334	0	+26.75(+2.05%)
Jan 28, 2019		1308	1308	1308	0	-34.90(-2.60%)
Jan 23, 2019		1342	1342	1342	0	-36.52(-2.65%)
Jan 18, 2019		1379	1379	1379	0	+19.57(+1.44%)
Jan 11, 2019		1359	1359	1359	0	-14.68(-1.07%)
Jan 08, 2019		1374	1374	1374	0	+10.96(+0.80%)
Jan 07, 2019	1356	1363	1356	1363	96	+28.12(+2.11%)
Jan 04, 2019	1332	1335	1332	1335	100	+53.75(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.