Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1218	1218	1218	0	+7.66(+0.63%)
Jun 25, 2019		1210	1210	1210	0	+98.39(+8.85%)
Jun 13, 2019		1112	1112	1112	0	+57.36(+5.44%)
Jun 07, 2019		1054	1054	1054	0	+0.00(+0.00%)
Jun 06, 2019	1054	1054	1054	1054	5	-137.92(-11.57%)
Jun 03, 2019		1192	1192	1192	0	+0.00(+0.00%)
May 15, 2019		1192	1192	1192	0	-87.34(-6.83%)
May 08, 2019		1280	1280	1280	0	-23.20(-1.78%)
May 01, 2019		1303	1303	1303	0	+0.00(+0.00%)
Apr 29, 2019		1303	1303	1303	0	-24.03(-1.81%)
Apr 23, 2019		1327	1327	1327	0	-11.77(-0.88%)
Apr 17, 2019		1339	1339	1339	0	+81.20(+6.46%)
Apr 10, 2019		1258	1258	1258	0	+56.49(+4.70%)
Apr 08, 2019		1201	1201	1201	0	-48.99(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.