Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024	19.90	19.90	19.90	19.90	3,133	+0.13(+0.66%)
Oct 08, 2024	19.90	19.90	19.42	19.77	5,444	-0.09(-0.45%)
Oct 07, 2024	19.86	19.86	19.85	19.86	3,730	+0.01(+0.05%)
Oct 04, 2024	19.85	19.85	19.85	19.85	1,296	+0.05(+0.25%)
Sep 27, 2024				19.80	54	+0.13(+0.66%)
Sep 24, 2024				19.67	0	-0.66(-3.25%)
Sep 20, 2024				20.33	24	-1.67(-7.59%)
Sep 19, 2024	22.00	22.81	22.00	22.00	1,788	-0.16(-0.72%)
Sep 18, 2024	21.98	22.16	21.50	22.16	667	+1.16(+5.52%)
Sep 17, 2024	21.00	21.00	21.00	21.00	512	+0.85(+4.22%)
Sep 16, 2024	20.00	20.15	20.00	20.15	1,525	+0.16(+0.80%)
Sep 13, 2024	19.99	19.99	19.99	19.99	617	+0.54(+2.78%)
Sep 11, 2024				19.45	2	-0.11(-0.56%)
Sep 04, 2024				19.56	2	-0.39(-1.95%)
Sep 03, 2024	19.75	19.95	19.60	19.95	1,240	-0.47(-2.30%)
Aug 28, 2024				20.42	2	+0.56(+2.79%)
Aug 22, 2024				19.86	0	+0.41(+2.13%)
Aug 15, 2024				19.45	0	-0.04(-0.21%)
Aug 14, 2024	19.49	19.49	19.49	19.49	601	+0.09(+0.46%)
Aug 13, 2024	19.38	19.40	19.38	19.40	3,000	+0.13(+0.67%)
Aug 12, 2024	19.27	19.27	19.25	19.27	1,382	-0.08(-0.41%)
Aug 09, 2024	19.41	19.41	19.25	19.35	4,110	+0.01(+0.05%)
Aug 07, 2024				19.34	0	+0.13(+0.68%)
Aug 05, 2024				19.21	27	-0.01(-0.05%)
Aug 02, 2024	19.22	19.35	19.22	19.22	3,028	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.