Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
May 28, 2013		28.50	28.50	28.50	0	-0.45(-1.55%)
May 24, 2013	28.95	28.95	28.95	28.95	300	+0.00(+0.00%)
May 23, 2013	28.95	28.95	28.95	28.95	108	+0.25(+0.87%)
May 22, 2013	28.70	28.70	28.70	28.70	200	-0.25(-0.86%)
May 17, 2013		28.95	28.95	28.95	0	+0.05(+0.17%)
May 15, 2013		28.90	28.90	28.90	0	+0.00(+0.00%)
May 13, 2013	28.90	28.90	28.90	28.90	233	+0.00(+0.00%)
May 10, 2013	28.90	28.90	28.90	28.90	100	+0.40(+1.40%)
May 07, 2013		28.50	28.50	28.50	0	+0.40(+1.42%)
May 06, 2013	28.10	28.10	28.10	28.10	200	-0.75(-2.60%)
May 02, 2013		28.85	28.85	28.85	0	+1.06(+3.81%)
Apr 30, 2013		27.79	27.79	27.79	0	-0.31(-1.10%)
Apr 24, 2013		28.10	28.10	28.10	0	+0.25(+0.90%)
Apr 23, 2013	27.85	27.85	27.85	27.85	200	+0.07(+0.25%)
Apr 22, 2013	27.78	27.78	27.78	27.78	100	-1.12(-3.88%)
Apr 19, 2013	28.54	28.90	28.54	28.90	300	+1.35(+4.90%)
Apr 17, 2013		27.55	27.55	27.55	0	-0.95(-3.33%)
Apr 16, 2013	28.50	28.50	28.50	28.50	1,200	-0.30(-1.04%)
Apr 15, 2013	28.79	28.80	28.79	28.80	400	-0.10(-0.35%)
Apr 12, 2013	28.90	28.90	28.90	28.90	200	+1.28(+4.63%)
Apr 08, 2013		27.62	27.62	27.62	0	-1.38(-4.76%)
Apr 02, 2013		29.00	29.00	29.00	0	+1.00(+3.57%)
Mar 25, 2013		28.00	28.00	28.00	0	-0.25(-0.88%)
Mar 22, 2013	28.25	28.25	28.25	28.25	600	+0.00(+0.00%)
Mar 21, 2013	28.25	28.25	28.25	28.25	379	-0.74(-2.55%)
Mar 18, 2013		28.99	28.99	28.99	0	-0.01(-0.03%)
Mar 15, 2013	29.00	29.00	29.00	29.00	120	+0.05(+0.17%)
Mar 14, 2013	28.95	28.95	28.95	28.95	250	+0.17(+0.59%)
Mar 13, 2013	28.78	28.78	28.78	28.78	400	+0.34(+1.20%)
Mar 11, 2013		28.44	28.44	28.44	0	-0.07(-0.25%)
Mar 07, 2013		28.51	28.51	28.51	0	+0.01(+0.04%)
Mar 04, 2013		28.50	28.50	28.50	0	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.