Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.500	1.650	1.440	1.530	2,413,280	+0.03(+2.00%)
Apr 29, 2024	1.390	1.570	1.390	1.500	919,856	+0.11(+7.91%)
Apr 26, 2024	1.470	1.550	1.380	1.390	1,046,718	-0.07(-4.79%)
Apr 25, 2024	1.490	1.550	1.250	1.460	1,756,275	-0.06(-3.95%)
Apr 24, 2024	1.270	1.600	1.250	1.520	4,127,584	+0.32(+26.67%)
Apr 23, 2024	1.280	1.330	1.150	1.200	722,462	-0.10(-7.69%)
Apr 22, 2024	1.140	1.300	1.120	1.300	1,070,026	+0.18(+16.07%)
Apr 19, 2024	1.060	1.178	0.9900	1.120	940,136	+0.06(+5.66%)
Apr 18, 2024	1.430	1.440	0.9000	1.060	3,770,996	-0.36(-25.35%)
Apr 17, 2024	1.150	1.500	1.125	1.420	3,837,886	+0.30(+26.79%)
Apr 16, 2024	1.000	1.190	0.9416	1.120	1,379,011	+0.17(+17.89%)
Apr 15, 2024	0.9000	1.050	0.8800	0.9500	1,723,269	+0.07(+7.97%)
Apr 12, 2024	0.9000	0.9000	0.8600	0.8799	179,885	-0.01(-1.13%)
Apr 11, 2024	0.9100	0.9190	0.8601	0.8900	159,730	-0.01(-1.00%)
Apr 10, 2024	0.8400	0.9400	0.8400	0.8990	924,144	+0.06(+7.54%)
Apr 09, 2024	0.8400	0.8550	0.8260	0.8360	368,972	+0.02(+1.94%)
Apr 08, 2024	0.8200	0.8500	0.7819	0.8201	192,248	+0.04(+5.01%)
Apr 05, 2024	0.8300	0.8500	0.7800	0.7810	390,366	-0.04(-4.64%)
Apr 04, 2024	0.8200	0.8209	0.8063	0.8190	86,029	+0.01(+1.11%)
Apr 03, 2024	0.8000	0.8100	0.7770	0.8100	148,101	+0.01(+1.25%)
Apr 02, 2024	0.7980	0.8400	0.7700	0.8000	209,695	+0.02(+2.56%)
Apr 01, 2024	0.7650	0.7890	0.7510	0.7800	93,501	+0.02(+1.96%)
Mar 28, 2024	0.7744	0.8000	0.7650	0.7650	170,572	-0.02(-3.04%)
Mar 27, 2024	0.7890	0.7999	0.7700	0.7890	102,369	+0.02(+2.47%)
Mar 26, 2024	0.7700	0.8100	0.7500	0.7700	289,881	-0.01(-0.73%)
Mar 25, 2024	0.7700	0.8095	0.7501	0.7757	272,636	+0.01(+0.74%)
Mar 22, 2024	0.7100	0.8000	0.7075	0.7700	187,355	+0.05(+7.65%)
Mar 21, 2024	0.7200	0.7518	0.7100	0.7153	174,769	-0.01(-2.01%)
Mar 20, 2024	0.7300	0.7900	0.7210	0.7300	279,904	+0.00(+0.00%)
Mar 19, 2024	0.7600	0.7577	0.7000	0.7300	410,662	-0.05(-6.41%)
Mar 18, 2024	0.7870	0.8400	0.7786	0.7800	341,768	+0.03(+4.00%)
Mar 15, 2024	0.7800	0.8451	0.7500	0.7500	558,178	-0.04(-5.06%)
Mar 14, 2024	0.8100	0.8180	0.7810	0.7900	122,714	-0.03(-3.42%)
Mar 13, 2024	0.8000	0.8500	0.7801	0.8180	202,711	-0.00(-0.24%)
Mar 12, 2024	0.8500	0.8500	0.8113	0.8200	116,782	-0.03(-3.06%)
Mar 11, 2024	0.8499	0.8500	0.8100	0.8459	121,260	-0.00(-0.48%)
Mar 08, 2024	0.8190	0.8500	0.7920	0.8500	273,230	+0.05(+5.80%)
Mar 07, 2024	0.7997	0.8300	0.7701	0.8034	153,091	+0.01(+1.70%)
Mar 06, 2024	0.8300	0.8300	0.7609	0.7900	199,334	-0.02(-2.35%)
Mar 05, 2024	0.7900	0.8100	0.7500	0.8090	444,243	+0.05(+5.95%)
Mar 04, 2024	0.7200	0.7900	0.7110	0.7636	266,174	+0.02(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.