Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.01	51.30	48.04	49.22	553,410	-0.86(-1.72%)
Feb 27, 2014	50.91	51.37	49.87	50.08	319,379	-0.97(-1.90%)
Feb 26, 2014	50.94	51.98	50.63	51.05	136,791	+0.17(+0.33%)
Feb 25, 2014	51.45	51.92	50.72	50.88	134,110	-0.45(-0.88%)
Feb 24, 2014	50.98	51.82	50.81	51.33	193,222	+0.26(+0.51%)
Feb 21, 2014	50.85	51.40	50.39	51.07	303,792	+0.21(+0.41%)
Feb 20, 2014	51.02	51.11	49.20	50.86	298,317	-0.30(-0.59%)
Feb 19, 2014	50.83	51.54	50.63	51.16	244,052	+0.18(+0.35%)
Feb 18, 2014	50.29	51.33	49.99	50.98	214,981	+0.54(+1.07%)
Feb 14, 2014	50.14	50.44	50.44	50.44	155,500	+0.38(+0.76%)
Feb 13, 2014	48.83	50.33	48.83	50.06	225,170	+0.75(+1.52%)
Feb 12, 2014	49.80	50.05	48.85	49.31	195,069	-0.33(-0.66%)
Feb 11, 2014	49.75	50.08	49.55	49.64	151,238	-0.01(-0.02%)
Feb 10, 2014	49.81	49.97	49.50	49.65	259,369	-0.18(-0.36%)
Feb 07, 2014	49.22	49.96	49.20	49.83	477,712	+0.79(+1.61%)
Feb 06, 2014	47.13	49.08	46.99	49.04	546,694	+1.94(+4.12%)
Feb 05, 2014	47.73	47.73	45.33	47.10	392,699	-0.68(-1.42%)
Feb 04, 2014	47.37	47.99	46.97	47.78	431,917	+0.41(+0.87%)
Feb 03, 2014	48.63	49.02	46.58	47.37	645,428	-1.51(-3.09%)
Jan 31, 2014	48.42	50.66	48.42	48.88	519,973	-0.50(-1.01%)
Jan 30, 2014	52.41	53.48	45.48	49.38	915,592	+2.43(+5.18%)
Jan 29, 2014	48.93	49.19	46.92	46.95	858,861	-2.70(-5.44%)
Jan 28, 2014	50.10	50.73	49.18	49.65	273,079	-0.37(-0.74%)
Jan 27, 2014	50.32	50.92	48.89	50.02	459,721	-0.13(-0.26%)
Jan 24, 2014	50.44	51.06	49.89	50.15	409,085	-0.67(-1.32%)
Jan 23, 2014	51.55	51.75	50.78	50.82	322,330	-0.89(-1.72%)
Jan 22, 2014	50.93	52.09	50.91	51.71	303,627	+0.95(+1.87%)
Jan 21, 2014	51.65	51.92	50.00	50.76	420,218	-0.51(-0.99%)
Jan 17, 2014	51.43	51.27	51.27	51.27	177,400	-0.34(-0.66%)
Jan 16, 2014	51.62	52.22	51.30	51.61	323,894	+0.06(+0.12%)
Jan 15, 2014	52.38	52.96	51.12	51.55	420,932	-0.83(-1.58%)
Jan 14, 2014	52.33	53.07	52.02	52.38	219,060	+0.33(+0.63%)
Jan 13, 2014	54.34	54.81	51.70	52.05	252,692	-2.52(-4.62%)
Jan 10, 2014	54.88	55.85	54.00	54.57	179,815	-0.15(-0.27%)
Jan 09, 2014	55.19	55.80	54.26	54.72	228,127	-0.21(-0.38%)
Jan 08, 2014	53.95	55.75	53.95	54.93	321,769	+0.87(+1.61%)
Jan 07, 2014	53.28	54.75	53.16	54.06	236,068	+1.12(+2.12%)
Jan 06, 2014	55.00	55.00	52.78	52.94	257,355	-2.03(-3.69%)
Jan 03, 2014	55.22	55.75	54.52	54.97	172,597	-0.23(-0.42%)
Jan 02, 2014	56.65	56.65	54.50	55.20	223,783	-1.65(-2.90%)
Dec 31, 2013	57.19	56.85	56.85	56.85	172,800	-0.21(-0.37%)
Dec 30, 2013	57.51	57.51	56.69	57.06	67,421	-0.55(-0.95%)
Dec 27, 2013	57.83	58.09	57.25	57.61	52,892	+0.00(+0.00%)
Dec 26, 2013	57.65	58.00	57.21	57.61	61,570	+0.15(+0.26%)
Dec 24, 2013	57.47	57.86	56.89	57.46	94,404	+0.09(+0.16%)
Dec 23, 2013	56.25	57.62	55.66	57.37	197,809	+1.14(+2.03%)
Dec 20, 2013	56.17	56.85	55.31	56.23	383,683	+0.32(+0.57%)
Dec 19, 2013	55.42	56.69	55.41	55.91	160,328	+0.29(+0.52%)
Dec 18, 2013	54.24	55.77	53.86	55.62	200,121	+1.60(+2.96%)
Dec 17, 2013	55.95	55.95	53.91	54.02	284,864	-2.11(-3.76%)
Dec 16, 2013	54.26	56.30	54.26	56.13	228,040	+1.80(+3.31%)
Dec 13, 2013	54.53	54.95	53.90	54.33	327,052	-0.18(-0.33%)
Dec 12, 2013	55.75	55.85	54.31	54.51	149,306	-1.16(-2.08%)
Dec 11, 2013	57.23	57.88	55.57	55.67	162,331	-1.65(-2.88%)
Dec 10, 2013	57.29	57.53	56.49	57.32	132,273	-0.18(-0.31%)
Dec 09, 2013	56.92	57.85	56.57	57.50	101,787	+0.73(+1.29%)
Dec 06, 2013	56.92	57.35	56.39	56.77	0	+0.55(+0.98%)
Dec 05, 2013	55.81	56.46	55.54	56.22	0	+0.25(+0.45%)
Dec 04, 2013	55.72	56.50	54.77	55.97	0	+0.17(+0.30%)
Dec 03, 2013	56.44	56.97	55.69	55.80	0	-0.79(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.