Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.886	10.02	9.782	9.939	0	+0.04(+0.41%)
Oct 30, 2013	9.926	9.951	9.825	9.899	659,628	+0.00(+0.00%)
Oct 29, 2013	9.906	9.926	9.852	9.899	0	+0.01(+0.14%)
Oct 28, 2013	9.872	9.886	9.754	9.886	0	+0.03(+0.27%)
Oct 25, 2013	9.879	9.906	9.825	9.859	0	-0.03(-0.27%)
Oct 24, 2013	9.812	9.912	9.792	9.886	586,219	+0.13(+1.37%)
Oct 23, 2013	9.658	9.792	9.617	9.751	1,039,046	+0.04(+0.45%)
Oct 22, 2013	9.785	9.825	9.671	9.708	498,155	-0.08(-0.79%)
Oct 21, 2013	9.778	9.879	9.664	9.785	518,532	+0.03(+0.34%)
Oct 18, 2013	9.705	9.751	9.624	9.751	587,517	+0.11(+1.11%)
Oct 17, 2013	9.524	9.658	9.436	9.644	606,092	+0.11(+1.12%)
Oct 16, 2013	9.396	9.584	9.369	9.537	610,550	+0.21(+2.30%)
Oct 15, 2013	9.336	9.410	9.292	9.323	583,594	-0.05(-0.57%)
Oct 14, 2013	9.410	9.457	9.343	9.376	446,493	-0.07(-0.78%)
Oct 11, 2013	9.269	9.483	9.185	9.450	0	+0.15(+1.59%)
Oct 10, 2013	9.215	9.316	9.148	9.302	523,652	+0.17(+1.83%)
Oct 09, 2013	9.115	9.249	9.095	9.135	0	+0.02(+0.22%)
Oct 08, 2013	9.235	9.289	9.115	9.115	600,959	-0.07(-0.73%)
Oct 07, 2013	9.148	9.309	9.135	9.182	416,334	-0.00(-0.04%)
Oct 04, 2013	9.155	9.256	9.125	9.185	613,743	+0.01(+0.11%)
Oct 03, 2013	9.403	9.423	9.155	9.175	0	-0.25(-2.63%)
Oct 02, 2013	9.369	9.450	9.309	9.423	688,045	+0.03(+0.29%)
Oct 01, 2013	9.289	9.450	9.182	9.396	660,463	+0.15(+1.67%)
Sep 27, 2013	9.282	9.356	9.209	9.242	0	-0.09(-0.93%)
Sep 26, 2013	9.383	9.443	9.282	9.329	916,414	-0.03(-0.36%)
Sep 25, 2013	9.289	9.363	9.282	9.363	535,414	+0.07(+0.79%)
Sep 24, 2013	9.289	9.383	9.253	9.289	538,713	+0.02(+0.22%)
Sep 23, 2013	9.189	9.309	9.182	9.269	523,566	+0.04(+0.44%)
Sep 20, 2013	9.269	9.309	9.175	9.229	0	-0.04(-0.43%)
Sep 19, 2013	9.369	9.403	9.262	9.269	561,030	-0.11(-1.21%)
Sep 18, 2013	9.189	9.383	9.048	9.383	0	+0.21(+2.34%)
Sep 17, 2013	9.108	9.209	9.075	9.168	0	+0.10(+1.11%)
Sep 16, 2013	9.069	9.101	8.967	9.068	0	+0.11(+1.27%)
Sep 13, 2013	8.827	9.001	8.800	8.954	0	+0.15(+1.67%)
Sep 12, 2013	8.840	8.867	8.753	8.806	0	+0.01(+0.08%)
Sep 11, 2013	8.806	8.919	8.760	8.800	0	+0.01(+0.15%)
Sep 10, 2013	8.780	8.886	8.727	8.787	1,222,770	+0.09(+1.07%)
Sep 09, 2013	8.508	8.700	8.488	8.694	0	+0.19(+2.18%)
Sep 06, 2013	8.429	8.561	8.396	8.508	0	+0.14(+1.66%)
Sep 05, 2013	8.548	8.601	8.349	8.369	0	-0.20(-2.32%)
Sep 04, 2013	8.535	8.581	8.462	8.568	366,162	+0.07(+0.86%)
Sep 03, 2013	8.647	8.647	8.409	8.495	0	-0.08(-0.93%)
Aug 30, 2013	8.727	8.820	8.568	8.574	0	-0.17(-1.97%)
Aug 29, 2013	8.641	8.747	8.502	8.747	770,751	+0.07(+0.84%)
Aug 28, 2013	8.707	8.753	8.661	8.674	0	-0.01(-0.15%)
Aug 27, 2013	8.753	8.820	8.664	8.687	538,180	-0.12(-1.35%)
Aug 26, 2013	8.853	8.932	8.800	8.806	0	-0.05(-0.52%)
Aug 23, 2013	8.780	8.853	8.727	8.853	0	+0.07(+0.75%)
Aug 22, 2013	8.734	8.826	8.674	8.787	316,370	+0.11(+1.22%)
Aug 21, 2013	8.634	8.810	8.488	8.681	0	+0.01(+0.15%)
Aug 20, 2013	8.502	8.687	8.449	8.667	1,093,499	+0.19(+2.27%)
Aug 19, 2013	8.654	8.681	8.422	8.475	837,707	-0.21(-2.37%)
Aug 16, 2013	8.939	9.025	8.575	8.681	0	-0.28(-3.11%)
Aug 15, 2013	9.045	9.091	8.906	8.959	696,819	-0.17(-1.89%)
Aug 14, 2013	9.131	9.171	9.025	9.131	650,305	+0.00(+0.00%)
Aug 13, 2013	9.310	9.310	9.045	9.131	577,530	-0.15(-1.57%)
Aug 12, 2013	9.257	9.293	9.138	9.277	1,203,734	+0.04(+0.43%)
Aug 09, 2013	9.191	9.264	9.138	9.237	623,397	+0.05(+0.58%)
Aug 08, 2013	9.052	9.191	9.025	9.184	412,838	+0.15(+1.61%)
Aug 07, 2013	9.071	9.071	8.991	9.038	449,236	-0.05(-0.51%)
Aug 06, 2013	8.999	9.085	8.979	9.085	511,310	+0.09(+1.03%)
Aug 05, 2013	9.045	9.078	8.886	8.992	538,531	-0.05(-0.59%)
Aug 02, 2013	8.999	9.098	8.912	9.045	576,208	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.