Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.16	13.24	12.92	13.07	1,156,010	-0.01(-0.07%)
Jun 29, 2023	12.77	13.10	12.72	13.08	615,549	+0.28(+2.19%)
Jun 28, 2023	12.89	12.90	12.74	12.80	542,685	-0.10(-0.75%)
Jun 27, 2023	12.82	12.92	12.70	12.89	923,665	+0.12(+0.91%)
Jun 26, 2023	12.49	12.83	12.48	12.78	1,087,261	+0.26(+2.09%)
Jun 23, 2023	12.63	12.69	12.35	12.52	2,083,358	-0.21(-1.67%)
Jun 22, 2023	12.86	12.87	12.58	12.73	961,874	-0.12(-0.90%)
Jun 21, 2023	12.92	12.94	12.76	12.85	1,143,243	-0.14(-1.04%)
Jun 20, 2023	13.13	13.13	12.82	12.98	688,274	-0.16(-1.25%)
Jun 16, 2023	13.05	13.18	12.88	13.15	2,818,795	+0.21(+1.65%)
Jun 15, 2023	12.81	12.98	12.70	12.93	1,119,680	+0.65(+5.28%)
May 08, 2023	12.42	12.42	12.15	12.29	698,629	-0.15(-1.23%)
May 05, 2023	12.43	12.57	12.29	12.44	947,980	+0.14(+1.17%)
May 04, 2023	12.09	12.31	11.92	12.29	1,865,210	+0.12(+1.02%)
May 03, 2023	12.07	12.44	12.01	12.17	1,474,410	+0.15(+1.27%)
May 02, 2023	12.24	12.25	11.85	12.02	1,444,785	-0.27(-2.18%)
May 01, 2023	12.39	12.49	12.28	12.29	1,143,271	-0.17(-1.38%)
Apr 28, 2023	12.21	12.48	12.21	12.46	2,014,264	+0.25(+2.04%)
Apr 27, 2023	12.12	12.26	11.97	12.21	2,024,694	+0.14(+1.19%)
Apr 26, 2023	12.13	12.34	11.94	12.07	1,569,012	-0.37(-3.00%)
Apr 25, 2023	12.37	12.50	12.31	12.44	1,196,914	-0.03(-0.23%)
Apr 24, 2023	12.60	12.62	12.35	12.47	685,563	-0.11(-0.84%)
Apr 21, 2023	12.56	12.58	12.43	12.57	551,003	+0.01(+0.08%)
Apr 20, 2023	12.58	12.64	12.47	12.56	718,631	-0.08(-0.60%)
Apr 19, 2023	12.50	12.72	12.37	12.64	1,209,280	+0.06(+0.46%)
Apr 18, 2023	12.61	12.65	12.44	12.58	1,392,843	-0.03(-0.23%)
Apr 17, 2023	12.42	12.63	12.42	12.61	1,273,754	+0.20(+1.62%)
Apr 14, 2023	12.52	12.71	12.29	12.41	738,450	-0.11(-0.92%)
Apr 13, 2023	12.69	12.73	12.45	12.52	1,190,351	-0.15(-1.21%)
Apr 12, 2023	12.93	12.95	12.65	12.68	1,173,255	-0.18(-1.41%)
Apr 11, 2023	12.81	13.07	12.72	12.86	1,728,625	+0.05(+0.37%)
Apr 10, 2023	12.85	12.93	12.60	12.81	715,673	-0.09(-0.67%)
Apr 06, 2023	12.87	12.92	12.68	12.90	878,989	+0.11(+0.90%)
Apr 05, 2023	12.89	12.93	12.73	12.78	710,738	-0.17(-1.33%)
Apr 04, 2023	13.14	13.23	12.81	12.95	944,084	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.