Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	141.05	149.80	140.62	147.86	2,340,059	+1.15(+0.78%)
Jan 30, 2014	143.02	147.46	143.02	146.71	1,472,950	+4.04(+2.83%)
Jan 29, 2014	139.09	150.77	136.24	142.68	4,528,692	+2.08(+1.48%)
Jan 28, 2014	135.58	141.36	135.23	140.59	3,670,521	+4.16(+3.05%)
Jan 27, 2014	132.30	138.29	132.17	136.43	2,824,375	+1.59(+1.18%)
Jan 24, 2014	138.75	139.59	132.79	134.84	2,281,685	-5.33(-3.80%)
Jan 23, 2014	140.16	140.43	136.83	140.18	2,402,341	-0.61(-0.44%)
Jan 22, 2014	138.72	144.44	136.24	140.79	3,627,230	+3.43(+2.50%)
Jan 21, 2014	137.83	138.13	135.31	137.35	3,660,816	+4.73(+3.56%)
Jan 17, 2014	131.67	132.63	132.63	132.63	7,405,815	+10.78(+8.85%)
Jan 16, 2014	123.48	123.54	120.38	121.85	2,955,235	+4.03(+3.42%)
Jan 15, 2014	118.20	119.79	116.88	117.82	2,449,495	-0.38(-0.32%)
Jan 14, 2014	111.55	119.02	110.41	118.20	4,290,292	+7.37(+6.65%)
Jan 13, 2014	113.85	113.85	110.07	110.83	1,671,298	-2.67(-2.35%)
Jan 10, 2014	112.97	114.30	111.05	113.49	1,469,930	+1.82(+1.63%)
Jan 09, 2014	111.92	112.60	111.15	111.67	1,514,054	+0.81(+0.73%)
Jan 08, 2014	109.79	111.01	109.12	110.87	1,457,929	+1.42(+1.30%)
Jan 07, 2014	106.73	109.69	106.33	109.45	1,048,278	+3.54(+3.34%)
Jan 06, 2014	106.22	107.17	104.51	105.91	1,218,501	+0.25(+0.24%)
Jan 03, 2014	106.16	106.88	103.88	105.65	1,118,672	-1.68(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.