Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	150.59	154.94	149.43	153.65	2,939,951	+3.60(+2.40%)
Jan 28, 2016	159.87	160.75	148.31	150.05	3,757,785	-7.95(-5.03%)
Jan 27, 2016	168.47	169.94	156.74	158.00	2,374,623	-10.19(-6.06%)
Jan 26, 2016	169.16	170.52	164.09	168.19	1,078,270	-1.54(-0.91%)
Jan 25, 2016	171.81	174.16	168.95	169.73	1,057,305	-2.17(-1.26%)
Jan 22, 2016	168.01	172.72	166.13	171.90	1,630,968	+7.32(+4.45%)
Jan 21, 2016	167.63	167.74	163.42	164.57	1,020,162	-2.22(-1.33%)
Jan 20, 2016	163.63	169.06	157.84	166.79	1,935,461	+1.83(+1.11%)
Jan 19, 2016	168.98	169.22	160.90	164.96	1,901,711	-1.53(-0.92%)
Jan 15, 2016	164.28	166.49	166.49	166.49	2,753,498	-3.85(-2.26%)
Jan 14, 2016	160.91	171.77	156.62	170.34	2,165,421	+10.33(+6.46%)
Jan 13, 2016	164.90	166.70	158.64	160.01	1,854,038	-4.04(-2.46%)
Jan 12, 2016	162.61	165.33	158.61	164.05	1,818,172	+2.85(+1.77%)
Jan 11, 2016	168.55	168.85	157.06	161.20	3,197,667	+0.53(+0.33%)
Jan 08, 2016	164.14	167.66	160.41	160.67	1,686,218	-2.48(-1.52%)
Jan 07, 2016	166.25	169.66	162.48	163.15	2,523,779	-9.57(-5.54%)
Jan 06, 2016	171.37	175.16	170.23	172.72	1,152,881	-0.45(-0.26%)
Jan 05, 2016	176.83	178.00	172.01	173.17	1,924,595	-3.17(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.