Illumina Inc (NQ: ILMN )

413.45 USD -0.63 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 63.50 64.31 61.67 63.70 2,016,626 -0.08(-0.13%)
Jan 30, 2008 65.00 65.59 63.53 63.78 839,398 -1.19(-1.83%)
Jan 29, 2008 65.43 66.37 64.11 64.97 849,359 -0.19(-0.29%)
Jan 28, 2008 63.95 65.50 62.94 65.16 1,093,111 +0.94(+1.46%)
Jan 25, 2008 66.22 66.22 63.58 64.22 832,956 -1.27(-1.94%)
Jan 24, 2008 66.22 66.42 64.72 65.49 1,009,641 -0.27(-0.41%)
Jan 23, 2008 64.34 66.16 62.59 65.76 1,505,244 +0.42(+0.64%)
Jan 22, 2008 65.01 67.39 65.01 65.34 1,249,149 -2.43(-3.59%)
Jan 21, 2008 68.12 70.33 67.15 67.77 1,301,128 +0.00(+0.00%)
Jan 18, 2008 68.12 70.33 67.15 67.77 1,301,128 -0.23(-0.34%)
Jan 17, 2008 69.25 69.81 67.35 68.00 1,244,609 -1.15(-1.66%)
Jan 16, 2008 70.22 70.39 67.00 69.15 1,289,568 -0.86(-1.23%)
Jan 15, 2008 69.01 71.25 68.79 70.01 1,098,312 -0.16(-0.23%)
Jan 14, 2008 69.99 71.85 68.78 70.17 1,234,313 -0.34(-0.48%)
Jan 11, 2008 71.96 73.74 69.51 70.51 2,616,690 +0.49(+0.70%)
Jan 10, 2008 71.63 75.20 69.99 70.02 10,194,334 +9.57(+15.83%)
Jan 09, 2008 56.72 60.54 56.61 60.45 1,234,033 +3.70(+6.52%)
Jan 08, 2008 56.84 58.00 56.67 56.75 852,598 -0.06(-0.11%)
Jan 07, 2008 57.30 57.43 55.77 56.81 1,844,869 -0.30(-0.53%)
Jan 04, 2008 57.90 59.13 56.00 57.11 1,601,734 -2.00(-3.38%)
Jan 03, 2008 59.75 59.86 58.06 59.11 1,073,623 -0.45(-0.76%)
Jan 02, 2008 59.81 60.65 58.90 59.56 886,873 +0.30(+0.51%)
Jan 01, 2008 59.65 60.64 59.11 59.26 583,834 +0.00(+0.00%)
Dec 31, 2007 59.65 60.64 59.11 59.26 583,834 -0.83(-1.38%)
Dec 28, 2007 59.93 60.90 59.63 60.09 433,076 +0.50(+0.84%)
Dec 27, 2007 60.65 60.78 59.23 59.59 739,418 -1.56(-2.55%)
Dec 26, 2007 60.02 61.79 60.02 61.15 903,161 +0.91(+1.51%)
Dec 24, 2007 61.74 62.48 60.00 60.24 372,539 -1.41(-2.29%)
Dec 21, 2007 58.88 61.81 58.56 61.65 2,122,246 +3.69(+6.37%)
Dec 20, 2007 57.00 57.96 56.73 57.96 592,914 +1.63(+2.89%)
Dec 19, 2007 54.95 56.36 54.81 56.33 840,773 +1.39(+2.53%)
Dec 18, 2007 54.50 55.30 54.40 54.94 1,139,961 +0.55(+1.01%)
Dec 17, 2007 55.76 56.17 53.88 54.39 819,676 -1.62(-2.89%)
Dec 14, 2007 55.57 56.77 55.11 56.01 614,954 +0.17(+0.30%)
Dec 13, 2007 55.99 56.37 55.05 55.84 555,919 -0.61(-1.08%)
Dec 12, 2007 57.14 58.48 55.91 56.45 621,947 +0.00(+0.00%)
Dec 11, 2007 58.72 58.93 56.34 56.45 633,487 -1.94(-3.32%)
Dec 10, 2007 58.31 58.80 57.59 58.39 477,630 +0.33(+0.57%)
Dec 07, 2007 58.80 58.99 57.75 58.06 382,665 -0.59(-1.01%)
Dec 06, 2007 57.99 58.74 57.51 58.65 495,215 +0.66(+1.14%)
Dec 05, 2007 57.35 58.74 57.24 57.99 999,873 +1.33(+2.35%)
Dec 04, 2007 57.16 57.82 56.41 56.66 629,270 -0.88(-1.53%)
Dec 03, 2007 57.71 58.46 57.41 57.54 554,277 -0.25(-0.43%)
Nov 30, 2007 57.95 58.50 57.37 57.79 988,623 +0.01(+0.02%)
Nov 29, 2007 55.88 58.49 55.70 57.78 1,021,193 +1.72(+3.07%)
Nov 28, 2007 52.86 56.19 52.57 56.06 1,243,332 +3.88(+7.44%)
Nov 27, 2007 51.23 52.43 51.23 52.18 349,400 +0.95(+1.85%)
Nov 26, 2007 52.18 53.00 51.09 51.23 383,673 -1.01(-1.93%)
Nov 23, 2007 51.57 52.45 51.04 52.24 172,665 +0.70(+1.36%)
Nov 21, 2007 51.16 52.35 50.34 51.54 564,399 +0.29(+0.57%)
Nov 20, 2007 52.13 52.44 50.40 51.25 725,298 -0.79(-1.52%)
Nov 19, 2007 53.32 53.32 51.15 52.04 498,273 -0.97(-1.83%)
Nov 16, 2007 51.62 53.60 51.17 53.01 835,785 +1.52(+2.95%)
Nov 15, 2007 52.19 52.49 50.91 51.49 739,569 -0.85(-1.62%)
Nov 14, 2007 53.13 53.59 52.12 52.34 634,600 -0.72(-1.36%)
Nov 13, 2007 53.05 53.84 51.55 53.06 942,912 +0.17(+0.32%)
Nov 12, 2007 54.53 54.58 52.59 52.89 736,917 -1.96(-3.57%)
Nov 09, 2007 54.04 55.31 53.46 54.85 897,009 +0.34(+0.62%)
Nov 08, 2007 54.66 55.25 51.41 54.51 1,751,500 -0.14(-0.26%)
Nov 07, 2007 55.60 56.66 54.57 54.65 1,014,114 -2.60(-4.54%)
Nov 06, 2007 57.95 58.25 56.65 57.25 616,399 -0.43(-0.75%)
Nov 05, 2007 56.13 58.49 55.74 57.68 1,123,716 +0.57(+1.00%)
Nov 02, 2007 56.47 57.25 55.94 57.11 729,417 +0.86(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.