Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.246	4.329	4.086	4.256	277,148	+0.06(+1.39%)
Jan 29, 2004	4.460	4.460	3.954	4.197	785,186	-0.25(-5.58%)
Jan 28, 2004	4.411	4.742	4.387	4.446	384,472	+0.04(+0.88%)
Jan 27, 2004	4.713	4.723	4.377	4.407	502,897	-0.21(-4.63%)
Jan 26, 2004	4.480	4.742	4.450	4.621	808,830	+0.14(+3.16%)
Jan 23, 2004	4.159	4.572	4.154	4.479	1,002,300	+0.16(+3.82%)
Jan 22, 2004	4.718	4.981	4.100	4.314	2,980,583	-0.40(-8.56%)
Jan 21, 2004	4.504	4.742	4.377	4.718	1,677,901	+0.29(+6.59%)
Jan 20, 2004	4.295	4.548	4.193	4.426	2,233,227	+0.21(+4.96%)
Jan 16, 2004	4.052	4.288	4.042	4.217	553,269	+0.16(+3.84%)
Jan 15, 2004	4.159	4.159	3.915	4.061	347,159	-0.01(-0.25%)
Jan 14, 2004	4.159	4.300	4.071	4.071	574,723	-0.05(-1.18%)
Jan 13, 2004	4.300	4.304	3.998	4.120	600,465	-0.11(-2.64%)
Jan 12, 2004	4.090	4.290	3.940	4.232	1,306,912	+0.31(+7.81%)
Jan 09, 2004	4.032	4.032	3.847	3.925	452,764	+0.00(+0.12%)
Jan 08, 2004	3.901	4.032	3.872	3.920	854,905	+0.08(+2.03%)
Jan 07, 2004	3.872	3.881	3.735	3.842	458,140	-0.05(-1.25%)
Jan 06, 2004	3.512	3.891	3.453	3.891	1,293,018	+0.40(+11.42%)
Jan 05, 2004	3.502	3.517	3.419	3.492	460,749	+0.05(+1.56%)
Jan 02, 2004	3.551	3.551	3.405	3.439	372,958	+0.01(+0.28%)
Dec 31, 2003	3.570	3.585	3.400	3.429	300,587	-0.14(-3.82%)
Dec 30, 2003	3.541	3.589	3.502	3.565	288,925	+0.05(+1.38%)
Dec 29, 2003	3.429	3.599	3.400	3.517	366,613	+0.11(+3.14%)
Dec 26, 2003	3.380	3.458	3.356	3.410	122,188	+0.00(+0.14%)
Dec 24, 2003	3.414	3.502	3.366	3.405	117,664	-0.09(-2.64%)
Dec 23, 2003	3.434	3.531	3.332	3.497	374,944	+0.00(+0.14%)
Dec 22, 2003	3.541	3.541	3.283	3.492	667,256	-0.02(-0.69%)
Dec 19, 2003	3.609	3.624	3.429	3.517	518,720	-0.08(-2.30%)
Dec 18, 2003	3.361	3.624	3.361	3.599	972,895	+0.21(+6.17%)
Dec 17, 2003	3.497	3.497	3.351	3.390	442,917	-0.06(-1.69%)
Dec 16, 2003	3.609	3.614	3.356	3.448	726,384	-0.11(-3.14%)
Dec 15, 2003	3.915	3.915	3.512	3.560	725,733	-0.20(-5.30%)
Dec 12, 2003	3.672	3.760	3.502	3.760	1,396,873	+0.14(+3.90%)
Dec 11, 2003	3.341	3.643	3.341	3.619	804,101	+0.09(+2.62%)
Dec 10, 2003	3.648	3.769	3.405	3.526	1,605,662	-0.12(-3.33%)
Dec 09, 2003	3.779	3.867	3.453	3.648	1,802,641	-0.15(-3.97%)
Dec 08, 2003	4.319	4.377	3.745	3.799	2,401,050	-0.36(-8.55%)
Dec 05, 2003	3.823	4.120	3.794	4.154	1,643,617	+0.33(+8.65%)
Dec 04, 2003	3.915	3.915	3.672	3.823	958,291	-0.06(-1.63%)
Dec 03, 2003	4.227	4.256	3.842	3.886	3,138,860	+0.14(+3.77%)
Dec 02, 2003	3.546	3.818	3.526	3.745	1,837,229	+0.25(+7.09%)
Dec 01, 2003	3.410	3.609	3.303	3.497	1,744,355	+0.16(+4.81%)
Nov 28, 2003	3.283	3.405	3.283	3.337	445,712	+0.05(+1.64%)
Nov 26, 2003	3.405	3.405	3.210	3.283	1,651,375	-0.08(-2.47%)
Nov 25, 2003	3.210	3.526	3.069	3.366	5,231,486	+0.28(+8.98%)
Nov 24, 2003	3.108	3.147	2.996	3.089	2,048,049	+0.05(+1.60%)
Nov 21, 2003	2.967	3.113	2.967	3.040	142,536	+0.07(+2.46%)
Nov 20, 2003	2.967	3.064	2.967	2.967	43,574	-0.05(-1.61%)
Nov 19, 2003	3.074	3.074	2.991	3.016	63,941	-0.03(-1.12%)
Nov 18, 2003	3.016	3.074	3.016	3.050	28,241	-0.01(-0.32%)
Nov 17, 2003	2.991	3.059	2.977	3.059	48,891	+0.05(+1.78%)
Nov 14, 2003	2.991	3.157	2.991	3.006	55,148	-0.06(-1.89%)
Nov 13, 2003	3.040	3.161	3.016	3.064	639,261	-0.03(-1.11%)
Nov 12, 2003	3.147	3.161	3.040	3.098	51,903	-0.02(-0.62%)
Nov 11, 2003	3.147	3.147	3.016	3.118	60,105	+0.00(+0.00%)
Nov 10, 2003	3.064	3.157	3.030	3.118	71,861	+0.09(+2.89%)
Nov 07, 2003	2.918	3.030	2.918	3.030	33,868	+0.06(+1.96%)
Nov 06, 2003	2.870	2.972	2.772	2.972	864,291	+0.04(+1.33%)
Nov 05, 2003	2.977	2.977	2.933	2.933	78,539	-0.01(-0.33%)
Nov 04, 2003	2.967	2.967	2.928	2.943	121,158	+0.01(+0.33%)
Nov 03, 2003	3.011	3.011	2.889	2.933	83,093	-0.01(-0.33%)
Oct 31, 2003	2.996	3.040	2.894	2.943	529,319	+0.05(+1.85%)
Oct 30, 2003	2.889	2.889	2.821	2.889	25,461	+0.00(+0.00%)
Oct 29, 2003	2.787	2.913	2.787	2.889	88,465	+0.04(+1.54%)
Oct 28, 2003	2.845	2.889	2.680	2.845	193,716	+0.00(+0.00%)
Oct 27, 2003	2.894	2.894	2.753	2.845	161,396	+0.05(+1.74%)
Oct 24, 2003	2.782	2.894	2.685	2.797	290,307	-0.09(-3.20%)
Oct 23, 2003	2.972	3.103	2.753	2.889	147,004	-0.09(-2.94%)
Oct 22, 2003	3.045	3.045	2.967	2.977	99,510	-0.01(-0.49%)
Oct 21, 2003	3.016	3.215	2.938	2.991	85,324	-0.12(-3.91%)
Oct 20, 2003	3.244	3.244	3.040	3.113	158,723	-0.13(-4.05%)
Oct 17, 2003	3.282	3.307	2.972	3.244	134,408	+0.06(+1.99%)
Oct 16, 2003	2.670	3.137	2.636	3.181	628,595	+0.51(+19.13%)
Oct 15, 2003	2.558	2.675	2.510	2.670	74,838	+0.05(+2.04%)
Oct 14, 2003	2.675	2.675	2.519	2.617	70,325	+0.06(+2.48%)
Oct 13, 2003	2.636	2.675	2.554	2.554	76,688	-0.12(-4.37%)
Oct 10, 2003	2.626	2.695	2.529	2.670	66,009	+0.14(+5.58%)
Oct 09, 2003	2.554	2.612	2.529	2.529	184,423	-0.02(-0.76%)
Oct 08, 2003	2.529	2.578	2.510	2.549	19,717	-0.03(-1.13%)
Oct 07, 2003	2.622	2.661	2.529	2.578	160,368	-0.05(-1.85%)
Oct 06, 2003	2.626	2.675	2.558	2.626	64,969	+0.07(+2.86%)
Oct 03, 2003	2.651	2.651	2.490	2.554	48,727	+0.00(+0.19%)
Oct 02, 2003	2.578	2.602	2.476	2.549	107,323	+0.01(+0.38%)
Oct 01, 2003	2.554	2.573	2.519	2.539	80,081	-0.06(-2.43%)
Sep 30, 2003	2.588	2.631	2.519	2.602	120,481	-0.01(-0.56%)
Sep 29, 2003	2.481	2.631	2.481	2.617	168,154	+0.11(+4.47%)
Sep 26, 2003	2.578	2.622	2.481	2.505	82,240	-0.05(-2.09%)
Sep 25, 2003	2.490	2.617	2.481	2.558	62,132	+0.07(+2.73%)
Sep 24, 2003	2.554	2.554	2.471	2.490	93,548	-0.09(-3.40%)
Sep 23, 2003	2.558	2.583	2.408	2.578	92,464	-0.00(-0.19%)
Sep 22, 2003	2.563	2.583	2.286	2.583	84,818	+0.02(+0.95%)
Sep 19, 2003	2.456	2.602	2.408	2.558	106,295	+0.20(+8.68%)
Sep 18, 2003	2.719	2.918	2.310	2.354	398,432	-0.11(-4.52%)
Sep 17, 2003	2.033	2.894	2.023	2.465	656,585	+0.44(+21.85%)
Sep 16, 2003	1.994	2.023	1.970	2.023	149,594	+0.03(+1.71%)
Sep 15, 2003	2.009	2.067	1.946	1.989	154,816	-0.00(-0.24%)
Sep 12, 2003	1.955	2.053	1.946	1.994	97,454	+0.01(+0.74%)
Sep 11, 2003	2.028	2.043	1.970	1.980	112,257	-0.05(-2.63%)
Sep 10, 2003	1.907	2.033	1.882	2.033	279,204	+0.14(+7.45%)
Sep 09, 2003	1.887	1.975	1.809	1.892	157,900	+0.03(+1.83%)
Sep 08, 2003	1.848	1.897	1.824	1.858	155,228	+0.01(+0.53%)
Sep 05, 2003	1.984	1.989	1.824	1.848	126,032	-0.04(-2.06%)
Sep 04, 2003	1.873	1.946	1.829	1.887	88,819	+0.03(+1.84%)
Sep 03, 2003	1.824	1.863	1.727	1.853	201,488	+0.01(+0.53%)
Sep 02, 2003	1.751	1.848	1.678	1.843	116,780	+0.09(+5.28%)
Aug 29, 2003	1.659	1.775	1.659	1.751	66,203	+0.00(+0.28%)
Aug 28, 2003	1.629	1.746	1.629	1.746	67,231	+0.16(+10.12%)
Aug 27, 2003	1.702	1.702	1.586	1.586	30,840	-0.09(-5.23%)
Aug 26, 2003	1.673	1.678	1.581	1.673	79,772	-0.00(-0.29%)
Aug 25, 2003	1.615	1.678	1.571	1.678	34,746	+0.07(+4.55%)
Aug 22, 2003	1.542	1.605	1.537	1.605	45,437	+0.02(+1.54%)
Aug 21, 2003	1.547	1.605	1.542	1.581	65,175	+0.03(+2.23%)
Aug 20, 2003	1.508	1.566	1.495	1.546	41,120	+0.04(+2.55%)
Aug 19, 2003	1.459	1.547	1.459	1.508	59,829	+0.03(+2.31%)
Aug 18, 2003	1.479	1.479	1.430	1.474	20,560	+0.04(+3.06%)
Aug 15, 2003	1.459	1.483	1.430	1.430	9,046	-0.02(-1.64%)
Aug 14, 2003	1.464	1.483	1.446	1.454	16,653	+0.00(+0.30%)
Aug 13, 2003	1.483	1.483	1.415	1.449	11,719	+0.04(+2.76%)
Aug 12, 2003	1.483	1.556	1.411	1.411	50,783	-0.00(-0.34%)
Aug 11, 2003	1.479	1.483	1.415	1.415	8,224	+0.00(+0.34%)
Aug 08, 2003	1.386	1.435	1.362	1.411	64,147	+0.01(+0.73%)
Aug 07, 2003	1.382	1.435	1.382	1.400	15,008	+0.02(+1.73%)
Aug 06, 2003	1.449	1.449	1.367	1.376	32,484	-0.04(-2.75%)
Aug 05, 2003	1.508	1.508	1.415	1.415	28,989	-0.04(-2.68%)
Aug 04, 2003	1.449	1.508	1.435	1.454	49,138	+0.00(+0.00%)
Aug 01, 2003	1.483	1.483	1.415	1.454	52,633	-0.03(-2.29%)
Jul 31, 2003	1.483	1.552	1.459	1.488	137,752	+0.04(+3.03%)
Jul 30, 2003	1.683	1.736	1.323	1.445	215,880	-0.29(-16.81%)
Jul 29, 2003	1.727	1.761	1.707	1.736	18,709	+0.01(+0.56%)
Jul 28, 2003	1.761	1.819	1.727	1.727	291,129	+0.02(+1.43%)
Jul 25, 2003	1.629	1.761	1.625	1.702	63,530	+0.10(+6.32%)
Jul 24, 2003	1.629	1.629	1.547	1.601	32,279	+0.02(+1.29%)
Jul 23, 2003	1.751	1.751	1.532	1.581	158,312	-0.20(-11.20%)
Jul 22, 2003	1.809	1.809	1.708	1.780	73,810	+0.03(+1.67%)
Jul 21, 2003	1.727	1.775	1.702	1.751	80,389	+0.04(+2.27%)
Jul 18, 2003	1.688	1.727	1.688	1.712	72,165	-0.01(-0.84%)
Jul 17, 2003	1.659	1.751	1.619	1.727	167,975	+0.13(+8.23%)
Jul 16, 2003	1.746	1.746	1.595	1.595	40,297	-0.10(-6.02%)
Jul 15, 2003	1.663	1.756	1.566	1.697	119,659	-0.00(-0.29%)
Jul 14, 2003	1.707	1.722	1.668	1.702	72,165	-0.07(-4.11%)
Jul 11, 2003	1.897	1.936	1.668	1.775	222,664	-0.04(-2.14%)
Jul 10, 2003	1.673	1.897	1.562	1.814	279,616	+0.15(+8.75%)
Jul 09, 2003	1.493	1.678	1.459	1.668	187,096	+0.22(+15.49%)
Jul 08, 2003	1.411	1.493	1.362	1.445	85,324	+0.05(+3.85%)
Jul 07, 2003	1.469	1.469	1.338	1.391	141,247	+0.00(+0.00%)
Jul 03, 2003	1.440	1.459	1.367	1.391	60,857	-0.06(-4.35%)
Jul 02, 2003	1.508	1.518	1.396	1.454	193,880	-0.05(-3.55%)
Jul 01, 2003	1.464	1.566	1.459	1.508	139,808	+0.14(+10.32%)
Jun 30, 2003	1.488	1.547	1.338	1.367	1,279,681	-0.03(-2.09%)
Jun 27, 2003	1.386	1.488	1.386	1.396	196,348	+0.00(+0.35%)
Jun 26, 2003	1.362	1.445	1.308	1.391	103,211	+0.05(+3.62%)
Jun 25, 2003	1.235	1.362	1.231	1.342	165,302	+0.10(+8.24%)
Jun 24, 2003	1.250	1.328	1.231	1.240	87,791	-0.01(-0.89%)
Jun 23, 2003	1.449	1.449	1.221	1.251	227,599	-0.07(-5.40%)
Jun 20, 2003	1.415	1.522	1.304	1.323	147,826	-0.19(-12.82%)
Jun 19, 2003	1.411	1.556	1.318	1.518	355,893	+0.09(+6.48%)
Jun 18, 2003	1.318	1.508	1.284	1.425	198,815	+0.11(+8.52%)
Jun 17, 2003	1.216	1.372	1.162	1.313	428,470	-0.02(-1.82%)
Jun 16, 2003	1.411	1.411	1.289	1.338	144,125	-0.06(-4.44%)
Jun 13, 2003	1.576	1.576	1.289	1.400	716,104	-0.11(-7.16%)
Jun 12, 2003	1.814	1.824	1.338	1.508	690,610	-0.26(-14.60%)
Jun 11, 2003	1.800	1.800	1.741	1.766	148,854	+0.01(+0.83%)
Jun 10, 2003	1.848	1.946	1.741	1.751	276,120	-0.11(-6.01%)
Jun 09, 2003	1.989	1.970	1.824	1.863	212,709	-0.13(-6.36%)
Jun 06, 2003	2.014	2.048	1.941	1.989	505,981	-0.02(-1.21%)
Jun 05, 2003	1.921	2.038	1.907	2.014	88,613	-0.02(-1.19%)
Jun 04, 2003	2.004	2.067	1.921	2.038	166,536	+0.00(+0.00%)
Jun 03, 2003	1.916	2.043	1.897	2.038	372,752	+0.07(+3.71%)
Jun 02, 2003	1.775	2.057	1.702	1.965	652,368	+0.29(+17.10%)
May 30, 2003	1.532	1.941	1.532	1.678	484,393	+0.12(+7.81%)
May 29, 2003	1.459	1.766	1.279	1.556	750,234	+0.31(+24.51%)
May 28, 2003	1.046	1.274	1.002	1.250	458,488	+0.25(+25.37%)
May 27, 2003	0.9484	1.026	0.9484	0.9971	220,814	+0.05(+5.13%)
May 23, 2003	1.012	1.012	0.9193	0.9484	264,812	-0.06(-5.80%)
May 22, 2003	1.026	1.051	0.9825	1.007	240,757	-0.03(-2.82%)
May 21, 2003	1.012	1.114	0.9776	1.036	180,105	+0.00(+0.47%)
May 20, 2003	1.099	1.119	1.012	1.031	132,817	+0.01(+1.44%)
May 19, 2003	1.114	1.177	1.012	1.017	155,844	-0.03(-2.79%)
May 16, 2003	1.036	1.099	1.036	1.046	64,558	-0.05(-4.83%)
May 15, 2003	1.031	1.099	1.012	1.099	95,192	+0.03(+2.68%)
May 14, 2003	0.9971	1.070	0.9776	1.070	114,724	+0.07(+7.32%)
May 13, 2003	1.026	1.026	0.9922	0.9971	14,597	+0.00(+0.00%)
May 12, 2003	1.026	1.026	0.9776	0.9971	62,913	-0.02(-2.38%)
May 09, 2003	1.012	1.026	0.9971	1.021	77,511	+0.01(+0.96%)
May 08, 2003	1.007	1.012	0.9971	1.012	54,072	+0.00(+0.48%)
May 07, 2003	1.162	1.162	0.9971	1.007	77,100	-0.15(-12.66%)
May 06, 2003	1.104	1.167	1.104	1.153	86,352	+0.05(+4.40%)
May 05, 2003	1.055	1.167	1.055	1.104	171,881	+0.06(+5.58%)
May 02, 2003	1.031	1.065	1.007	1.046	41,325	+0.05(+4.88%)
May 01, 2003	0.8998	1.075	0.8998	0.9971	104,650	+0.03(+3.02%)
Apr 30, 2003	0.8901	0.9776	0.8901	0.9679	55,717	+0.05(+5.85%)
Apr 29, 2003	0.9095	0.9436	0.9095	0.9144	51,605	+0.01(+1.08%)
Apr 28, 2003	0.9582	0.9582	0.8755	0.9047	166,741	-0.01(-1.59%)
Apr 25, 2003	0.8803	0.9241	0.8706	0.9193	53,250	+0.04(+4.42%)
Apr 24, 2003	0.9144	0.9776	0.8512	0.8803	85,940	-0.09(-9.50%)
Apr 23, 2003	0.9728	0.9728	0.9679	0.9728	30,634	+0.00(+0.05%)
Apr 22, 2003	0.9047	0.9728	0.9047	0.9723	221,842	+0.02(+1.99%)
Apr 21, 2003	1.046	1.055	0.9095	0.9533	156,461	-0.09(-8.41%)
Apr 17, 2003	1.143	1.172	1.021	1.041	67,642	-0.00(-0.46%)
Apr 16, 2003	1.196	1.196	1.021	1.046	67,848	-0.10(-8.51%)
Apr 15, 2003	1.250	1.265	1.031	1.143	191,002	-0.13(-10.31%)
Apr 14, 2003	1.221	1.294	1.216	1.274	72,782	+0.04(+3.56%)
Apr 11, 2003	1.226	1.284	1.206	1.231	78,744	+0.00(+0.00%)
Apr 10, 2003	1.313	1.313	1.226	1.231	51,194	-0.07(-5.24%)
Apr 09, 2003	1.196	1.338	1.196	1.299	34,746	+0.03(+2.30%)
Apr 08, 2003	1.250	1.318	1.206	1.269	70,932	+0.00(+0.39%)
Apr 07, 2003	1.172	1.338	1.167	1.265	106,500	+0.10(+8.33%)
Apr 04, 2003	1.216	1.459	1.167	1.167	67,231	-0.05(-4.00%)
Apr 03, 2003	1.323	1.323	1.192	1.216	48,932	-0.08(-5.98%)
Apr 02, 2003	1.148	1.299	1.148	1.293	124,388	+0.15(+12.67%)
Apr 01, 2003	1.143	1.192	1.099	1.148	125,416	+0.05(+4.42%)
Mar 31, 2003	1.153	1.221	1.094	1.099	50,166	-0.07(-5.83%)
Mar 28, 2003	1.211	1.274	1.167	1.167	33,101	-0.04(-3.61%)
Mar 27, 2003	1.143	1.231	1.143	1.211	26,933	+0.02(+2.05%)
Mar 26, 2003	1.196	1.235	1.187	1.187	37,008	-0.06(-4.69%)
Mar 25, 2003	1.133	1.265	1.128	1.245	43,124	+0.08(+7.11%)
Mar 24, 2003	1.415	1.415	1.128	1.162	93,753	-0.23(-16.72%)
Mar 21, 2003	1.440	1.442	1.338	1.396	86,744	+0.01(+1.06%)
Mar 20, 2003	1.333	1.430	1.216	1.381	76,694	-0.06(-4.05%)
Mar 19, 2003	1.411	1.459	1.328	1.440	43,979	+0.02(+1.37%)
Mar 18, 2003	1.284	1.435	1.187	1.420	94,576	+0.06(+4.70%)
Mar 17, 2003	1.060	1.362	1.017	1.357	54,078	+0.33(+32.18%)
Mar 14, 2003	0.9290	1.406	0.8658	1.026	228,935	+0.15(+17.22%)
Mar 13, 2003	0.8658	0.8998	0.8317	0.8755	41,736	-0.01(-1.10%)
Mar 12, 2003	0.8658	0.9387	0.8366	0.8852	67,445	-0.02(-2.15%)
Mar 11, 2003	0.9971	0.9971	0.8755	0.9047	57,568	-0.07(-7.00%)
Mar 10, 2003	1.046	1.167	0.9728	0.9728	47,699	-0.07(-6.98%)
Mar 07, 2003	1.051	1.192	1.046	1.046	48,727	+0.00(+0.00%)
Mar 06, 2003	1.070	1.119	1.026	1.046	24,672	-0.05(-4.44%)
Mar 05, 2003	1.119	1.119	1.075	1.094	26,728	-0.03(-2.60%)
Mar 04, 2003	1.143	1.187	1.094	1.124	33,307	-0.02(-2.12%)
Mar 03, 2003	1.289	1.289	1.143	1.148	44,409	-0.02(-2.07%)
Feb 28, 2003	1.338	1.338	1.172	1.172	47,082	-0.17(-12.36%)
Feb 27, 2003	1.386	1.454	1.289	1.338	108,351	+0.00(+0.00%)
Feb 26, 2003	1.235	1.338	1.187	1.338	21,999	+0.00(+0.04%)
Feb 25, 2003	1.289	1.338	1.192	1.337	26,522	+0.07(+5.73%)
Feb 24, 2003	1.386	1.386	1.235	1.265	15,214	-0.08(-6.14%)
Feb 21, 2003	1.153	1.347	1.153	1.347	40,092	+0.05(+3.78%)
Feb 20, 2003	1.269	1.376	1.260	1.298	24,260	-0.02(-1.88%)
Feb 19, 2003	1.323	1.333	1.313	1.323	18,092	-0.03(-2.16%)
Feb 18, 2003	1.269	1.352	1.041	1.352	123,976	+0.09(+6.92%)
Feb 14, 2003	1.352	1.352	1.265	1.265	11,513	+0.00(+0.00%)
Feb 13, 2003	1.313	1.338	1.265	1.265	16,653	-0.05(-3.70%)
Feb 12, 2003	1.338	1.376	1.269	1.313	46,671	-0.07(-5.26%)
Feb 11, 2003	1.313	1.401	1.289	1.386	76,688	+0.04(+2.89%)
Feb 10, 2003	1.411	1.411	1.265	1.347	2,573,906	-0.06(-4.48%)
Feb 07, 2003	1.435	1.459	1.411	1.411	68,876	-0.02(-1.69%)
Feb 06, 2003	1.430	1.459	1.425	1.435	26,316	+0.00(+0.34%)
Feb 05, 2003	1.411	1.454	1.411	1.430	50,988	+0.00(+0.34%)
Feb 04, 2003	1.435	1.445	1.406	1.425	63,736	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.