Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	240.71	241.34	222.92	226.30	1,809,765	-8.31(-3.54%)
Jan 30, 2018	234.13	236.92	233.56	234.61	1,092,633	-0.58(-0.25%)
Jan 29, 2018	237.53	238.23	232.01	235.19	801,365	-2.97(-1.25%)
Jan 26, 2018	237.56	238.25	235.50	238.16	697,375	+1.40(+0.59%)
Jan 25, 2018	236.85	237.32	233.62	236.76	630,482	+0.88(+0.37%)
Jan 24, 2018	236.50	237.21	234.62	235.88	668,176	-0.44(-0.19%)
Jan 23, 2018	237.42	238.40	235.36	236.32	853,181	-2.19(-0.92%)
Jan 22, 2018	238.33	240.88	236.25	238.51	729,707	+1.60(+0.67%)
Jan 19, 2018	235.71	238.21	234.86	236.92	921,841	+2.18(+0.93%)
Jan 18, 2018	235.64	237.26	233.59	234.74	780,770	-0.72(-0.31%)
Jan 17, 2018	237.82	237.82	234.31	235.46	758,968	+0.61(+0.26%)
Jan 16, 2018	240.59	242.09	234.50	234.84	1,034,400	-3.21(-1.35%)
Jan 12, 2018		238.05	238.05	238.05	0	+4.55(+1.95%)
Jan 11, 2018	237.21	237.55	232.80	233.50	832,755	-2.48(-1.05%)
Jan 10, 2018		236.19	231.75	235.98	1,010,121	-0.21(-0.09%)
Jan 09, 2018	230.32	239.05	229.07	236.19	2,789,682	+15.31(+6.93%)
Jan 08, 2018	221.35	222.66	219.52	220.88	1,017,234	-1.08(-0.49%)
Jan 05, 2018	225.67	226.56	219.65	221.96	1,513,049	-4.69(-2.07%)
Jan 04, 2018	225.52	227.18	224.93	226.64	886,624	+2.60(+1.16%)
Jan 03, 2018	218.38	224.93	218.16	224.05	932,600	+6.12(+2.81%)
Jan 02, 2018	218.66	218.73	216.08	217.93	827,057	+5.39(+2.54%)
Dec 29, 2017		212.54	212.54	212.54	0	+0.94(+0.45%)
Dec 28, 2017	210.51	212.31	209.78	211.59	734,673	+2.00(+0.96%)
Dec 27, 2017	209.62	210.92	208.04	209.59	485,045	+1.22(+0.58%)
Dec 26, 2017	209.49	210.24	207.35	208.38	399,553	-1.47(-0.70%)
Dec 22, 2017	207.92	211.09	207.92	209.84	466,598	+1.12(+0.54%)
Dec 21, 2017	211.21	211.56	208.30	208.73	576,137	-1.82(-0.86%)
Dec 20, 2017	210.41	211.25	208.17	210.54	645,443	+1.65(+0.79%)
Dec 19, 2017	211.19	211.94	204.64	208.89	637,843	-2.48(-1.17%)
Dec 18, 2017	213.11	213.52	210.93	211.37	902,932	+0.72(+0.34%)
Dec 15, 2017	207.82	210.82	204.46	210.65	1,848,226	+5.54(+2.70%)
Dec 14, 2017	209.20	209.92	204.80	205.11	593,710	-3.60(-1.72%)
Dec 13, 2017	207.79	209.37	207.20	208.71	462,481	+1.86(+0.90%)
Dec 12, 2017	208.85	209.14	206.06	206.85	772,512	-1.43(-0.69%)
Dec 11, 2017	212.17	212.57	206.34	208.28	696,584	-3.44(-1.63%)
Dec 08, 2017	209.42	213.01	209.30	211.72	635,810	+2.90(+1.39%)
Dec 07, 2017	208.25	210.48	205.56	208.82	701,436	+0.67(+0.32%)
Dec 06, 2017	205.90	208.90	204.58	208.15	673,103	+2.84(+1.38%)
Dec 05, 2017	207.19	209.86	204.33	205.31	1,079,500	-2.32(-1.12%)
Dec 04, 2017	219.19	220.68	207.20	207.64	1,280,958	-11.47(-5.23%)
Dec 01, 2017	220.38	223.97	218.13	219.10	999,301	-4.66(-2.08%)
Nov 30, 2017	221.55	224.44	221.27	223.76	938,190	+2.48(+1.12%)
Nov 29, 2017	220.74	221.64	217.76	221.28	1,176,698	+1.17(+0.53%)
Nov 28, 2017	218.57	220.25	215.09	220.12	1,437,162	+2.37(+1.09%)
Nov 27, 2017	209.14	218.14	207.52	217.74	1,513,455	+8.73(+4.18%)
Nov 24, 2017	208.66	210.19	208.66	209.01	224,252	-0.48(-0.23%)
Nov 22, 2017	206.89	210.08	206.41	209.48	711,546	+3.21(+1.56%)
Nov 21, 2017	205.48	206.55	204.01	206.27	517,280	+1.34(+0.65%)
Nov 20, 2017	204.30	205.97	204.12	204.93	601,814	+1.60(+0.79%)
Nov 17, 2017	203.01	204.25	202.41	203.33	560,833	+0.50(+0.24%)
Nov 16, 2017	199.81	203.41	199.81	202.83	579,513	+3.01(+1.50%)
Nov 15, 2017	200.59	201.36	198.28	199.82	510,423	-0.61(-0.31%)
Nov 14, 2017	202.14	203.89	198.53	200.44	499,537	-3.01(-1.48%)
Nov 13, 2017	202.12	203.69	201.10	203.44	383,242	+0.19(+0.10%)
Nov 10, 2017	202.66	203.76	202.04	203.25	615,358	-0.65(-0.32%)
Nov 09, 2017	203.31	204.82	202.06	203.90	357,290	-1.55(-0.75%)
Nov 08, 2017	205.55	205.59	203.25	205.45	389,729	-0.53(-0.26%)
Nov 07, 2017	203.92	206.61	202.98	205.97	715,982	+2.48(+1.22%)
Nov 06, 2017	208.17	208.60	203.17	203.49	560,289	-4.67(-2.24%)
Nov 03, 2017	202.22	208.35	201.58	208.16	652,956	+5.03(+2.48%)
Nov 02, 2017	201.62	204.57	201.62	203.13	452,652	+1.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.