Illumina Inc (NQ: ILMN )

409.93 USD +1.83 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 435.01 439.22 425.72 426.44 1,369,600 -11.78(-2.69%)
Jan 28, 2021 433.94 453.68 432.96 438.22 1,500,720 +6.14(+1.42%)
Jan 27, 2021 413.21 434.94 406.84 432.08 2,227,990 +11.53(+2.74%)
Jan 26, 2021 418.95 425.92 416.29 420.55 1,127,913 -0.45(-0.11%)
Jan 25, 2021 407.02 425.71 406.69 421.00 1,700,241 +14.75(+3.63%)
Jan 22, 2021 400.66 408.81 398.25 406.25 803,500 +1.38(+0.34%)
Jan 21, 2021 403.00 407.13 395.00 404.87 1,069,209 +1.33(+0.33%)
Jan 20, 2021 389.95 404.07 389.95 403.54 1,379,857 +13.33(+3.42%)
Jan 19, 2021 382.48 390.83 379.97 390.21 1,141,965 +13.86(+3.68%)
Jan 15, 2021 371.24 396.00 370.03 376.35 1,873,400 +5.31(+1.43%)
Jan 14, 2021 364.02 372.30 362.02 371.04 860,304 +9.04(+2.50%)
Jan 13, 2021 361.87 363.30 359.32 362.00 1,430,186 +0.72(+0.20%)
Jan 12, 2021 370.85 372.75 359.02 361.28 1,270,437 -11.20(-3.01%)
Jan 11, 2021 379.65 382.50 356.00 372.48 1,933,175 -7.13(-1.88%)
Jan 08, 2021 384.57 387.15 375.00 379.61 1,057,800 -2.80(-0.73%)
Jan 07, 2021 376.68 384.27 376.65 382.41 803,733 +5.86(+1.56%)
Jan 06, 2021 367.43 380.57 365.00 376.55 999,727 +1.65(+0.44%)
Jan 05, 2021 365.27 374.92 363.77 374.90 822,087 +7.14(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.