Illumina Inc (NQ: ILMN )

447.01 USD -2.91 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 15.06 15.99 15.02 15.57 563,345 +0.55(+3.66%)
Oct 28, 2005 14.70 15.06 14.70 15.02 329,545 +0.21(+1.42%)
Oct 27, 2005 14.90 15.10 14.49 14.81 457,179 -0.29(-1.92%)
Oct 26, 2005 14.70 15.35 14.70 15.10 621,266 +0.40(+2.72%)
Oct 25, 2005 13.70 14.74 13.48 14.70 1,018,874 +1.10(+8.09%)
Oct 24, 2005 14.05 14.08 13.52 13.60 427,347 -0.40(-2.86%)
Oct 21, 2005 13.75 14.18 13.75 14.00 560,626 +0.22(+1.60%)
Oct 20, 2005 13.70 13.87 13.59 13.78 504,763 +0.03(+0.22%)
Oct 19, 2005 13.63 13.77 13.08 13.75 312,542 +0.06(+0.44%)
Oct 18, 2005 13.88 13.96 13.58 13.69 248,678 -0.19(-1.37%)
Oct 17, 2005 13.75 13.91 13.32 13.88 263,529 +0.24(+1.76%)
Oct 14, 2005 13.61 13.91 13.57 13.64 290,591 +0.06(+0.44%)
Oct 13, 2005 13.00 13.60 12.85 13.58 283,478 +0.55(+4.22%)
Oct 12, 2005 13.05 13.17 12.76 13.03 495,248 -0.07(-0.53%)
Oct 11, 2005 13.07 13.39 12.95 13.10 507,054 +0.10(+0.77%)
Oct 10, 2005 13.92 14.05 12.86 13.00 505,008 -0.94(-6.74%)
Oct 07, 2005 13.38 14.33 13.29 13.94 545,486 +0.61(+4.58%)
Oct 06, 2005 12.81 13.70 12.81 13.33 478,432 +0.41(+3.17%)
Oct 05, 2005 13.05 13.38 12.92 12.92 205,978 -0.18(-1.37%)
Oct 04, 2005 13.13 13.39 12.89 13.10 217,365 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.