Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.325 7.777 7.305 7.573 1,158,237 +0.27(+3.66%)
Oct 28, 2005 7.150 7.325 7.150 7.305 677,544 +0.10(+1.42%)
Oct 27, 2005 7.247 7.344 7.048 7.203 939,960 -0.14(-1.92%)
Oct 26, 2005 7.150 7.466 7.150 7.344 1,277,322 +0.19(+2.72%)
Oct 25, 2005 6.663 7.169 6.556 7.150 2,094,805 +0.54(+8.09%)
Oct 24, 2005 6.834 6.848 6.576 6.615 878,625 -0.19(-2.86%)
Oct 21, 2005 6.688 6.897 6.688 6.809 1,152,647 +0.11(+1.60%)
Oct 20, 2005 6.663 6.746 6.610 6.702 1,037,792 +0.01(+0.22%)
Oct 19, 2005 6.629 6.697 6.362 6.688 642,586 +0.03(+0.44%)
Oct 18, 2005 6.751 6.790 6.605 6.659 511,281 -0.09(-1.37%)
Oct 17, 2005 6.688 6.766 6.479 6.751 541,815 +0.12(+1.76%)
Oct 14, 2005 6.620 6.766 6.600 6.634 597,455 +0.03(+0.44%)
Oct 13, 2005 6.323 6.615 6.250 6.605 582,830 +0.27(+4.22%)
Oct 12, 2005 6.347 6.406 6.206 6.338 1,018,229 -0.03(-0.53%)
Oct 11, 2005 6.357 6.513 6.299 6.372 1,042,503 +0.05(+0.77%)
Oct 10, 2005 6.770 6.834 6.255 6.323 1,038,296 -0.46(-6.74%)
Oct 07, 2005 6.508 6.970 6.464 6.780 1,121,519 +0.30(+4.58%)
Oct 06, 2005 6.231 6.663 6.231 6.483 983,656 +0.20(+3.17%)
Oct 05, 2005 6.347 6.508 6.284 6.284 423,490 -0.09(-1.37%)
Oct 04, 2005 6.386 6.513 6.269 6.372 446,902 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.