Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.325	7.777	7.305	7.573	1,158,237	+0.27(+3.66%)
Oct 28, 2005	7.150	7.325	7.150	7.305	677,544	+0.10(+1.42%)
Oct 27, 2005	7.247	7.344	7.048	7.203	939,960	-0.14(-1.92%)
Oct 26, 2005	7.150	7.466	7.150	7.344	1,277,322	+0.19(+2.72%)
Oct 25, 2005	6.663	7.169	6.556	7.150	2,094,805	+0.54(+8.09%)
Oct 24, 2005	6.834	6.848	6.576	6.615	878,625	-0.19(-2.86%)
Oct 21, 2005	6.688	6.897	6.688	6.809	1,152,647	+0.11(+1.60%)
Oct 20, 2005	6.663	6.746	6.610	6.702	1,037,792	+0.01(+0.22%)
Oct 19, 2005	6.629	6.697	6.362	6.688	642,586	+0.03(+0.44%)
Oct 18, 2005	6.751	6.790	6.605	6.659	511,281	-0.09(-1.37%)
Oct 17, 2005	6.688	6.766	6.479	6.751	541,815	+0.12(+1.76%)
Oct 14, 2005	6.620	6.766	6.600	6.634	597,455	+0.03(+0.44%)
Oct 13, 2005	6.323	6.615	6.250	6.605	582,830	+0.27(+4.22%)
Oct 12, 2005	6.347	6.406	6.206	6.338	1,018,229	-0.03(-0.53%)
Oct 11, 2005	6.357	6.513	6.299	6.372	1,042,503	+0.05(+0.77%)
Oct 10, 2005	6.770	6.834	6.255	6.323	1,038,296	-0.46(-6.74%)
Oct 07, 2005	6.508	6.970	6.464	6.780	1,121,519	+0.30(+4.58%)
Oct 06, 2005	6.231	6.663	6.231	6.483	983,656	+0.20(+3.17%)
Oct 05, 2005	6.347	6.508	6.284	6.284	423,490	-0.09(-1.37%)
Oct 04, 2005	6.386	6.513	6.269	6.372	446,902	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.