Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.79	22.00	21.20	21.38	1,253,493	-0.22(-1.04%)
Oct 30, 2006	21.44	21.69	20.92	21.61	1,237,255	+0.05(+0.23%)
Oct 27, 2006	22.06	22.13	21.39	21.56	2,435,515	-0.67(-3.00%)
Oct 26, 2006	21.89	22.31	21.61	22.22	2,518,079	+0.40(+1.85%)
Oct 25, 2006	21.79	21.86	21.24	21.82	3,034,976	+0.07(+0.31%)
Oct 24, 2006	21.00	22.03	20.69	21.75	4,238,575	+0.70(+3.30%)
Oct 23, 2006	21.18	21.28	20.68	21.06	2,427,928	-0.15(-0.71%)
Oct 20, 2006	20.55	21.26	19.94	21.21	3,476,912	+0.37(+1.77%)
Oct 19, 2006	21.18	21.29	20.74	20.84	3,968,744	-0.46(-2.15%)
Oct 18, 2006	21.17	21.37	20.45	21.29	19,863,034	+3.47(+19.49%)
Oct 17, 2006	17.45	20.87	17.14	17.82	7,934,118	+0.37(+2.12%)
Oct 16, 2006	17.33	17.60	17.03	17.45	2,315,640	+0.18(+1.07%)
Oct 13, 2006	16.84	17.43	16.66	17.27	1,844,497	+0.38(+2.28%)
Oct 12, 2006	16.43	17.00	16.42	16.88	2,004,746	+0.44(+2.69%)
Oct 11, 2006	16.75	17.08	16.34	16.44	2,599,696	-0.31(-1.86%)
Oct 10, 2006	17.14	17.33	16.53	16.75	1,311,438	-0.41(-2.41%)
Oct 09, 2006	16.93	17.21	16.71	17.16	834,049	+0.16(+0.94%)
Oct 06, 2006	16.93	17.19	16.65	17.00	1,027,175	-0.00(-0.03%)
Oct 05, 2006	16.86	17.47	16.64	17.01	1,920,929	+0.23(+1.36%)
Oct 04, 2006	16.26	16.90	16.10	16.78	2,253,030	+0.53(+3.26%)
Oct 03, 2006	15.94	16.61	15.94	16.25	1,702,528	+0.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.