Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	403.78	404.67	399.02	403.75	528,008	+1.47(+0.37%)
Oct 28, 2021	403.06	407.38	400.56	402.29	581,995	+1.50(+0.37%)
Oct 27, 2021	407.86	409.07	399.87	400.79	709,216	-5.04(-1.24%)
Oct 26, 2021	411.48			405.83	711,773	-3.49(-0.85%)
Oct 25, 2021	399.53	409.72	397.26	409.32	871,712	+11.31(+2.84%)
Oct 22, 2021	399.81	402.13	392.50	398.01	560,096	-2.36(-0.59%)
Oct 21, 2021	404.83	406.58	398.12	400.37	826,026	-1.82(-0.45%)
Oct 20, 2021	406.01	406.60	399.94	402.19	638,324	-0.61(-0.15%)
Oct 19, 2021	400.91	403.89	398.99	402.80	760,317	+3.45(+0.86%)
Oct 18, 2021	397.86	399.45	393.02	399.35	545,253	+0.58(+0.15%)
Oct 15, 2021	400.46	400.46	397.03	398.76	680,827	+1.78(+0.45%)
Oct 14, 2021	398.23	400.81	395.91	396.98	974,682	+2.88(+0.73%)
Oct 13, 2021	394.42	397.13	392.24	394.11	699,452	+0.72(+0.18%)
Oct 12, 2021	398.32	400.87	389.20	393.38	671,989	+0.04(+0.01%)
Oct 11, 2021	398.83	403.89	393.07	393.35	835,015	-5.49(-1.38%)
Oct 08, 2021	394.25	400.37	394.16	398.83	1,076,498	+5.79(+1.47%)
Oct 07, 2021	387.78	394.58	386.57	393.05	1,137,819	+10.80(+2.82%)
Oct 06, 2021	373.13	383.51	371.01	382.25	1,066,272	+4.84(+1.28%)
Oct 05, 2021	371.60	385.12	371.28	377.41	1,169,275	+7.84(+2.12%)
Oct 04, 2021	383.02	383.02	368.19	369.57	1,302,988	-14.51(-3.78%)
Oct 01, 2021	392.43	392.95	380.67	384.09	1,147,506	-10.48(-2.66%)
Sep 30, 2021	402.02	405.96	394.08	394.56	940,585	-5.84(-1.46%)
Sep 29, 2021	401.75	405.03	398.75	400.40	770,716	+1.37(+0.34%)
Sep 28, 2021	406.65	407.02	397.71	399.03	1,195,605	-14.96(-3.61%)
Sep 27, 2021	418.32	419.37	407.14	413.99	884,197	-7.04(-1.67%)
Sep 24, 2021	419.53	425.05	415.47	421.03	834,683	-0.37(-0.09%)
Sep 23, 2021	424.18	424.77	419.53	421.40	1,080,290	-1.35(-0.32%)
Sep 22, 2021	424.80	424.80	419.63	422.75	1,052,031	-0.17(-0.04%)
Sep 21, 2021	429.36	430.49	422.79	422.92	788,974	-3.15(-0.74%)
Sep 20, 2021	428.67	437.73	421.21	426.07	946,130	-8.76(-2.02%)
Sep 17, 2021	432.88	441.56	431.42	434.83	1,799,058	-2.83(-0.65%)
Sep 16, 2021	437.74	439.61	432.98	437.67	717,250	+0.04(+0.01%)
Sep 15, 2021	437.33	439.88	435.04	437.63	1,106,473	+1.00(+0.23%)
Sep 14, 2021	441.13	443.47	435.21	436.62	707,722	-3.87(-0.88%)
Sep 13, 2021	448.26	448.52	434.97	440.50	850,210	-5.23(-1.17%)
Sep 10, 2021	448.97	452.91	445.31	445.73	457,583	-1.01(-0.23%)
Sep 09, 2021	451.60	457.07	446.42	446.74	501,632	-3.66(-0.81%)
Sep 08, 2021	448.14	453.49	444.93	450.40	542,088	+1.32(+0.29%)
Sep 07, 2021	453.02	453.14	439.89	449.08	729,709	-5.19(-1.14%)
Sep 03, 2021	453.34	458.27	452.33	454.26	532,431	-2.49(-0.55%)
Sep 02, 2021	452.48	458.01	452.09	456.75	542,032	+6.34(+1.41%)
Sep 01, 2021	444.12	457.53	442.68	450.41	638,232	+5.70(+1.28%)
Aug 31, 2021	446.84	446.84	436.46	444.71	1,223,232	+0.16(+0.03%)
Aug 30, 2021	450.88	451.36	441.68	444.55	1,264,798	-7.37(-1.63%)
Aug 27, 2021	458.86	464.16	451.26	451.93	863,277	-6.11(-1.33%)
Aug 26, 2021	471.19	472.86	452.86	458.04	750,226	-16.16(-3.41%)
Aug 25, 2021	466.61	475.26	463.38	474.19	494,443	+7.59(+1.63%)
Aug 24, 2021	460.80	468.19	458.17	466.61	1,449,217	+1.30(+0.28%)
Aug 23, 2021	475.78	478.89	463.68	465.30	1,144,191	-8.15(-1.72%)
Aug 20, 2021	473.26	476.41	462.91	473.45	1,137,950	+15.90(+3.48%)
Aug 19, 2021	467.83	469.48	445.37	457.55	2,301,694	-39.15(-7.88%)
Aug 18, 2021	508.08	510.69	496.41	496.70	503,968	-11.95(-2.35%)
Aug 17, 2021	508.34	510.70	503.49	508.65	376,717	-1.90(-0.37%)
Aug 16, 2021	505.01	511.67	501.95	510.55	520,812	+7.31(+1.45%)
Aug 13, 2021	496.70	505.19	495.55	503.23	411,526	+6.53(+1.31%)
Aug 12, 2021	489.79	497.19	487.94	496.70	358,143	+7.63(+1.56%)
Aug 11, 2021	495.36	497.50	487.64	489.08	465,678	-3.51(-0.71%)
Aug 10, 2021	493.07	497.50	490.89	492.59	561,630	+0.22(+0.05%)
Aug 09, 2021	482.19	494.72	480.12	492.36	500,850	+8.67(+1.79%)
Aug 06, 2021	477.69	491.25	477.58	483.70	855,082	-17.94(-3.58%)
Aug 05, 2021	490.85	501.77	490.85	501.63	683,629	+10.78(+2.20%)
Aug 04, 2021	483.75	492.36	482.97	490.86	923,284	+6.01(+1.24%)
Aug 03, 2021	480.12	486.03	479.11	484.84	615,500	+5.28(+1.10%)
Aug 02, 2021	484.50	486.34	477.25	479.56	436,854	-2.69(-0.56%)
Jul 30, 2021	479.36	484.05	476.05	482.25	511,799	+4.02(+0.84%)
Jul 29, 2021	483.91	483.91	473.32	478.23	501,651	-0.58(-0.12%)
Jul 28, 2021	473.16	484.17	473.16	478.81	401,823	+5.81(+1.23%)
Jul 27, 2021	477.00	477.16	468.05	473.01	538,550	-5.12(-1.07%)
Jul 26, 2021	481.28	482.50	473.38	478.12	367,810	-3.89(-0.81%)
Jul 23, 2021	473.82	483.07	472.26	482.01	421,815	+8.75(+1.85%)
Jul 22, 2021	469.10	474.37	467.50	473.27	382,338	+5.51(+1.18%)
Jul 21, 2021	470.77	472.68	458.45	467.75	574,055	-6.23(-1.31%)
Jul 20, 2021	457.18	476.11	455.73	473.98	870,870	+17.03(+3.73%)
Jul 19, 2021	451.25	465.75	449.00	456.95	711,370	+4.16(+0.92%)
Jul 16, 2021	450.26	457.29	447.84	452.78	448,326	+2.89(+0.64%)
Jul 15, 2021	448.37	453.22	443.50	449.89	548,756	+1.53(+0.34%)
Jul 14, 2021	471.52	472.49	446.92	448.37	626,885	-21.98(-4.67%)
Jul 13, 2021	470.35	474.71	467.23	470.35	542,589	-0.56(-0.12%)
Jul 12, 2021	466.93	472.50	463.98	470.91	531,218	+7.10(+1.53%)
Jul 09, 2021	461.98	465.33	456.43	463.81	647,598	+3.83(+0.83%)
Jul 08, 2021	454.59	461.37	453.37	459.98	460,902	-0.57(-0.12%)
Jul 07, 2021	464.58	465.95	453.90	460.55	685,257	-1.36(-0.29%)
Jul 06, 2021	460.04	463.07	456.55	461.92	592,017	+0.12(+0.03%)
Jul 02, 2021	464.94	464.94	456.24	461.80	550,686	+3.96(+0.86%)
Jul 01, 2021	459.14	463.19	456.95	457.84	706,632	-2.48(-0.54%)
Jun 30, 2021	465.15	467.27	457.62	460.32	556,559	-5.81(-1.25%)
Jun 29, 2021	467.92	470.21	462.61	466.13	471,256	-2.26(-0.48%)
Jun 28, 2021	466.23	473.74	464.49	468.38	618,244	+6.65(+1.44%)
Jun 25, 2021	456.11	462.43	454.78	461.73	610,222	+6.41(+1.41%)
Jun 24, 2021	459.53	464.26	454.83	455.32	467,410	-1.03(-0.23%)
Jun 23, 2021	452.01	459.67	451.57	456.35	549,801	+3.35(+0.74%)
Jun 22, 2021	449.21	454.40	446.12	453.01	483,633	+4.51(+1.01%)
Jun 21, 2021	446.34	453.24	438.02	448.49	436,322	+4.76(+1.07%)
Jun 18, 2021	443.05	447.94	438.44	443.74	1,115,209	+0.79(+0.18%)
Jun 17, 2021	431.70	445.11	430.19	442.95	546,317	+9.67(+2.23%)
Jun 16, 2021	441.84	444.75	428.14	433.28	713,768	-6.23(-1.42%)
Jun 15, 2021	440.17	441.60	435.83	439.50	407,806	-0.32(-0.07%)
Jun 14, 2021	440.95	442.86	436.11	439.82	620,766	-1.00(-0.23%)
Jun 11, 2021	436.79	440.90	433.64	440.83	656,649	+2.43(+0.55%)
Jun 10, 2021	422.01	439.45	418.67	438.39	793,156	+16.27(+3.86%)
Jun 09, 2021	425.13	426.54	417.49	422.12	656,915	+0.07(+0.02%)
Jun 08, 2021	422.92	428.00	414.60	422.05	660,076	+3.43(+0.82%)
Jun 07, 2021	408.25	424.00	406.73	418.62	917,236	+11.89(+2.92%)
Jun 04, 2021	396.28	410.28	394.42	406.73	714,804	+13.17(+3.35%)
Jun 03, 2021	397.59	402.25	390.58	393.56	682,693	-8.15(-2.03%)
Jun 02, 2021	396.16	401.88	395.42	401.71	636,022	+5.36(+1.35%)
Jun 01, 2021	399.31	399.61	388.28	396.35	835,027	+1.76(+0.45%)
May 28, 2021	398.83	405.15	393.06	394.59	944,999	-3.26(-0.82%)
May 27, 2021	386.66	398.40	385.77	397.85	2,463,608	+10.98(+2.84%)
May 26, 2021	385.01	389.08	384.92	386.87	627,480	+0.59(+0.15%)
May 25, 2021	390.55	393.97	385.08	386.27	671,072	-2.82(-0.73%)
May 24, 2021	392.06	395.81	388.90	389.10	634,252	+1.33(+0.34%)
May 21, 2021	386.94	395.44	386.67	387.76	907,851	+2.08(+0.54%)
May 20, 2021	379.73	393.00	378.89	385.68	1,246,082	+9.49(+2.52%)
May 19, 2021	368.17	376.51	367.16	376.19	847,855	+0.35(+0.09%)
May 18, 2021	369.19	381.17	367.74	375.84	824,346	+6.69(+1.81%)
May 17, 2021	369.73	371.54	365.74	369.14	775,853	-1.51(-0.41%)
May 14, 2021	365.23	373.20	362.83	370.65	734,202	+7.37(+2.03%)
May 13, 2021	365.36	368.78	358.05	363.28	708,190	+0.59(+0.16%)
May 12, 2021	364.49	371.62	360.89	362.69	840,166	-8.43(-2.27%)
May 11, 2021	365.75	375.11	363.29	371.12	669,234	+1.02(+0.28%)
May 10, 2021	372.49	372.82	368.74	370.10	794,685	-3.39(-0.91%)
May 07, 2021	369.42	378.84	368.38	373.48	723,495	+6.66(+1.82%)
May 06, 2021	365.69	366.95	359.03	366.82	722,261	-1.23(-0.33%)
May 05, 2021	371.48	373.63	367.38	368.05	697,400	-0.02(-0.01%)
May 04, 2021	373.69	373.69	364.86	368.06	990,722	-7.81(-2.08%)
May 03, 2021	383.92	385.86	375.44	375.88	989,172	-6.26(-1.64%)
Apr 30, 2021	386.41	388.56	379.84	382.14	973,721	-6.90(-1.77%)
Apr 29, 2021	396.63	399.83	386.08	389.04	753,909	-5.46(-1.38%)
Apr 28, 2021	403.33	405.64	382.30	394.49	883,771	-7.79(-1.94%)
Apr 27, 2021	405.83	411.13	402.29	402.29	928,668	-7.01(-1.71%)
Apr 26, 2021	406.37	409.59	401.60	409.30	878,047	+5.63(+1.40%)
Apr 23, 2021	399.74	405.36	398.87	403.67	820,549	+6.37(+1.60%)
Apr 22, 2021	391.07	400.22	391.07	397.30	697,875	+4.95(+1.26%)
Apr 21, 2021	387.19	393.06	384.25	392.34	570,166	+4.81(+1.24%)
Apr 20, 2021	390.88	395.87	384.72	387.54	587,038	-5.63(-1.43%)
Apr 19, 2021	387.21	394.21	382.64	393.17	931,833	+5.04(+1.30%)
Apr 16, 2021	390.94	391.43	379.88	388.13	1,209,956	-2.88(-0.74%)
Apr 15, 2021	392.76	396.62	388.74	391.01	1,007,477	+3.78(+0.98%)
Apr 14, 2021	395.57	397.45	385.82	387.23	673,929	-4.94(-1.26%)
Apr 13, 2021	389.23	395.91	388.79	392.17	721,545	+4.05(+1.04%)
Apr 12, 2021	391.81	393.97	384.28	388.12	664,393	-4.26(-1.09%)
Apr 09, 2021	395.19	395.19	383.75	392.38	680,638	-0.36(-0.09%)
Apr 08, 2021	394.18	398.05	391.25	392.74	770,837	+3.10(+0.80%)
Apr 07, 2021	400.92	403.33	387.82	389.64	1,028,348	-13.90(-3.44%)
Apr 06, 2021	412.80	414.82	401.74	403.54	3,266,679	+29.48(+7.88%)
Apr 05, 2021	375.52	377.35	368.93	374.07	1,033,704	-0.49(-0.13%)
Apr 01, 2021	382.50	388.07	370.37	374.55	1,399,210	+0.95(+0.26%)
Mar 31, 2021	363.05	378.45	362.86	373.60	2,564,544	+14.69(+4.09%)
Mar 30, 2021	383.66	394.15	354.32	358.91	4,641,727	-25.33(-6.59%)
Mar 29, 2021	390.56	392.00	378.93	384.24	1,412,199	-6.28(-1.61%)
Mar 26, 2021	389.11	391.76	382.76	390.52	1,193,816	+3.24(+0.84%)
Mar 25, 2021	392.55	398.75	383.58	387.29	1,310,727	-8.43(-2.13%)
Mar 24, 2021	406.28	410.07	393.77	395.72	671,076	-9.37(-2.31%)
Mar 23, 2021	419.64	419.97	404.88	405.09	731,456	-13.12(-3.14%)
Mar 22, 2021	404.90	419.41	404.90	418.21	1,170,802	+13.64(+3.37%)
Mar 19, 2021	399.55	406.62	395.92	404.57	1,259,814	+6.53(+1.64%)
Mar 18, 2021	401.24	404.59	394.29	398.05	977,271	-10.63(-2.60%)
Mar 17, 2021	402.69	412.56	397.52	408.68	912,219	+0.57(+0.14%)
Mar 16, 2021	409.59	413.93	400.81	408.10	1,117,206	-0.77(-0.19%)
Mar 15, 2021	393.30	410.39	393.30	408.87	969,876	+14.79(+3.75%)
Mar 12, 2021	391.45	394.69	383.07	394.09	707,161	-7.56(-1.88%)
Mar 11, 2021	395.50	407.02	393.58	401.64	688,549	+13.07(+3.36%)
Mar 10, 2021	396.75	405.92	388.30	388.57	729,239	-1.37(-0.35%)
Mar 09, 2021	380.56	394.85	380.56	389.94	992,429	+16.77(+4.49%)
Mar 08, 2021	385.67	393.46	372.66	373.17	934,171	-14.81(-3.82%)
Mar 05, 2021	391.28	392.49	371.99	387.99	1,214,787	-0.74(-0.19%)
Mar 04, 2021	402.09	406.95	384.91	388.73	1,302,683	-16.34(-4.03%)
Mar 03, 2021	424.67	425.20	404.83	405.07	1,162,176	-23.93(-5.58%)
Mar 02, 2021	432.50	436.14	426.14	429.00	774,036	-5.34(-1.23%)
Mar 01, 2021	437.80	439.44	431.07	434.34	889,658	+6.90(+1.61%)
Feb 26, 2021	427.44	433.83	420.29	427.44	1,498,310	-6.27(-1.45%)
Feb 25, 2021	448.26	449.18	425.25	433.72	1,330,242	-14.78(-3.29%)
Feb 24, 2021	449.42	453.35	435.88	448.49	1,167,519	-3.39(-0.75%)
Feb 23, 2021	450.52	456.82	437.90	451.89	1,353,963	-5.86(-1.28%)
Feb 22, 2021	464.80	469.69	455.72	457.74	1,023,205	-15.27(-3.23%)
Feb 19, 2021	474.88	480.55	466.49	473.02	962,208	+0.46(+0.10%)
Feb 18, 2021	473.49	476.70	462.65	472.56	946,955	-8.22(-1.71%)
Feb 17, 2021	472.63	483.42	468.38	480.78	947,402	+1.64(+0.34%)
Feb 16, 2021	492.61	494.53	474.07	479.13	1,555,227	-11.88(-2.42%)
Feb 12, 2021	440.96	540.63	440.01	491.01	3,472,892	+52.08(+11.87%)
Feb 11, 2021	441.76	444.22	433.38	438.93	926,164	+1.19(+0.27%)
Feb 10, 2021	438.69	447.98	436.20	437.74	1,042,545	-2.92(-0.66%)
Feb 09, 2021	437.74	441.44	430.05	440.66	942,739	+1.89(+0.43%)
Feb 08, 2021	420.66	439.07	419.28	438.77	1,160,466	+21.55(+5.16%)
Feb 05, 2021	420.14	420.70	411.04	417.23	814,278	+0.26(+0.06%)
Feb 04, 2021	413.80	420.23	407.88	416.96	804,589	+8.21(+2.01%)
Feb 03, 2021	428.15	428.50	408.27	408.75	988,133	-19.50(-4.55%)
Feb 02, 2021	432.72	440.66	420.66	428.26	954,757	-3.04(-0.71%)
Feb 01, 2021	415.51	438.00	415.51	431.30	1,161,213	+16.48(+3.97%)
Jan 29, 2021	423.16	427.26	414.12	414.82	1,407,948	-11.46(-2.69%)
Jan 28, 2021	422.12	441.32	421.17	426.28	1,542,740	+5.97(+1.42%)
Jan 27, 2021	401.95	423.09	395.76	420.31	2,290,373	+11.22(+2.74%)
Jan 26, 2021	407.54	414.32	404.95	409.10	1,159,556	-0.44(-0.11%)
Jan 25, 2021	395.93	414.12	395.61	409.53	1,747,847	+14.35(+3.63%)
Jan 22, 2021	389.75	397.68	387.40	395.19	825,998	+1.34(+0.34%)
Jan 21, 2021	392.02	396.04	384.24	393.84	1,099,146	+1.29(+0.33%)
Jan 20, 2021	379.33	393.06	379.33	392.55	1,418,493	+12.97(+3.42%)
Jan 19, 2021	372.06	380.19	369.62	379.58	1,173,942	+13.48(+3.68%)
Jan 15, 2021	361.13	385.21	359.95	366.10	1,925,855	+5.16(+1.43%)
Jan 14, 2021	354.11	362.16	352.16	360.93	884,392	+8.79(+2.50%)
Jan 13, 2021	352.01	353.40	349.53	352.14	1,470,231	+0.70(+0.20%)
Jan 12, 2021	360.75	362.60	349.24	351.44	1,306,009	-10.89(-3.01%)
Jan 11, 2021	369.31	372.08	346.30	362.33	1,987,303	-6.94(-1.88%)
Jan 08, 2021	374.10	376.61	364.79	369.27	1,087,418	-2.72(-0.73%)
Jan 07, 2021	366.42	373.80	366.39	371.99	826,237	+5.70(+1.56%)
Jan 06, 2021	357.42	370.20	355.06	366.29	1,027,719	+1.60(+0.44%)
Jan 05, 2021	355.32	364.71	353.86	364.69	845,105	+6.95(+1.94%)
Jan 04, 2021	360.74	364.30	351.55	357.74	997,270	-2.18(-0.61%)
Dec 31, 2020		359.92	359.92	359.92	596,528	+5.75(+1.62%)
Dec 30, 2020	358.19	360.25	350.93	354.17	596,528	-1.96(-0.55%)
Dec 29, 2020	360.97	362.66	353.22	356.14	464,738	-0.65(-0.18%)
Dec 28, 2020	362.58	363.04	355.88	356.79	554,469	-0.50(-0.14%)
Dec 24, 2020	353.55	359.01	352.15	357.29	276,737	+0.75(+0.21%)
Dec 23, 2020	359.93	363.99	356.09	356.54	768,398	-4.32(-1.20%)
Dec 22, 2020	358.05	368.02	355.83	360.86	1,217,427	+8.10(+2.30%)
Dec 21, 2020	350.88	354.43	347.18	352.75	1,103,107	-3.34(-0.94%)
Dec 18, 2020	355.33	356.70	350.15	356.09	1,976,535	+4.63(+1.32%)
Dec 17, 2020	348.68	352.05	346.57	351.46	1,387,611	+7.76(+2.26%)
Dec 16, 2020	343.86	344.93	340.51	343.70	780,271	+0.68(+0.20%)
Dec 15, 2020	339.34	343.53	337.33	343.02	971,720	+5.36(+1.59%)
Dec 14, 2020	335.60	341.75	334.82	337.66	1,020,241	+4.96(+1.49%)
Dec 11, 2020	332.57	335.87	329.74	332.69	820,755	-1.65(-0.49%)
Dec 10, 2020	328.94	339.43	327.38	334.35	806,725	+5.79(+1.76%)
Dec 09, 2020	333.91	337.12	326.85	328.56	1,463,434	-4.82(-1.45%)
Dec 08, 2020	331.90	334.05	326.54	333.38	985,420	-0.10(-0.03%)
Dec 07, 2020	338.55	341.34	332.25	333.48	979,214	-7.63(-2.24%)
Dec 04, 2020	335.67	341.43	334.05	341.11	1,205,741	+4.53(+1.35%)
Dec 03, 2020	331.72	337.16	327.84	336.58	1,768,559	+5.04(+1.52%)
Dec 02, 2020	325.24	332.31	323.25	331.54	1,529,280	+6.30(+1.94%)
Dec 01, 2020	315.04	327.37	313.81	325.23	2,178,561	+11.92(+3.80%)
Nov 30, 2020	308.68	313.76	302.55	313.32	1,648,135	+4.92(+1.60%)
Nov 27, 2020	296.69	310.63	295.73	308.39	1,009,084	+12.69(+4.29%)
Nov 25, 2020	300.82	300.97	293.51	295.70	556,353	-1.61(-0.54%)
Nov 24, 2020	296.51	301.33	295.00	297.31	1,005,685	+3.68(+1.25%)
Nov 23, 2020	292.80	297.67	289.46	293.63	901,419	+1.02(+0.35%)
Nov 20, 2020	292.09	298.33	289.12	292.61	903,406	+1.75(+0.60%)
Nov 19, 2020	287.66	292.64	284.68	290.86	1,012,244	+3.67(+1.28%)
Nov 18, 2020	288.90	292.90	286.96	287.19	1,109,012	-2.65(-0.91%)
Nov 17, 2020	288.65	291.21	285.98	289.83	1,314,991	+1.19(+0.41%)
Nov 16, 2020	300.58	300.65	287.73	288.65	1,699,037	-11.80(-3.93%)
Nov 13, 2020	297.31	301.57	295.83	300.45	894,874	+4.43(+1.50%)
Nov 12, 2020	293.95	299.26	291.53	296.02	998,910	+1.91(+0.65%)
Nov 11, 2020	295.03	299.50	291.17	294.12	1,009,203	+0.77(+0.26%)
Nov 10, 2020	293.39	299.61	291.04	293.35	1,664,225	-4.02(-1.35%)
Nov 09, 2020	309.21	310.36	296.87	297.36	1,640,378	-2.40(-0.80%)
Nov 06, 2020	301.65	302.77	294.17	299.77	905,565	-3.46(-1.14%)
Nov 05, 2020	310.83	310.85	299.31	303.23	725,204	+0.38(+0.13%)
Nov 04, 2020	300.10	303.44	291.54	302.85	1,691,323	+14.30(+4.96%)
Nov 03, 2020	288.91	293.38	285.77	288.55	1,232,510	+3.65(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.