Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	108.18	111.27	108.06	109.42	1,594,188	+1.55(+1.44%)
Oct 30, 2023	109.32	109.62	103.92	107.87	3,030,870	-1.35(-1.24%)
Oct 27, 2023	112.00	112.10	108.87	109.22	1,722,525	-2.41(-2.16%)
Oct 26, 2023	113.17	113.95	111.02	111.63	1,541,500	-2.30(-2.02%)
Oct 25, 2023	114.69	114.85	110.50	113.93	1,705,973	-2.17(-1.87%)
Oct 24, 2023	118.92	119.14	115.97	116.10	1,811,907	-3.37(-2.82%)
Oct 23, 2023	118.60	120.65	117.36	119.47	1,304,688	-0.17(-0.14%)
Oct 20, 2023	120.00	121.13	118.84	119.64	1,589,544	-0.34(-0.28%)
Oct 19, 2023	124.73	124.95	119.63	119.98	2,532,159	-4.47(-3.59%)
Oct 18, 2023	129.94	130.08	124.40	124.45	1,446,412	-7.42(-5.63%)
Oct 17, 2023	129.97	133.71	129.34	131.87	1,164,798	+0.49(+0.37%)
Oct 16, 2023	129.31	131.93	126.04	131.38	2,021,498	+2.27(+1.76%)
Oct 13, 2023	129.65	130.34	127.58	129.11	1,549,903	-1.29(-0.99%)
Oct 12, 2023	138.01	138.29	129.30	130.40	1,290,700	-7.52(-5.45%)
Oct 11, 2023	139.10	139.95	136.65	137.92	883,926	-0.87(-0.63%)
Oct 10, 2023	138.36	139.66	136.28	138.79	1,400,228	+1.00(+0.73%)
Oct 09, 2023	138.63	139.40	135.04	137.79	970,133	-2.23(-1.59%)
Oct 06, 2023	137.54	141.60	136.80	140.02	1,408,029	+0.59(+0.42%)
Oct 05, 2023	138.37	140.19	135.35	139.43	1,212,060	+1.11(+0.80%)
Oct 04, 2023	134.60	138.71	132.54	138.32	1,357,533	+4.40(+3.29%)
Oct 03, 2023	135.01	135.90	133.55	133.92	1,894,760	-2.52(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.