Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.437	7.758	7.335	7.661	757,779	+0.24(+3.28%)
Nov 29, 2005	7.291	7.449	7.247	7.417	799,200	+0.13(+1.73%)
Nov 28, 2005	7.588	7.641	7.247	7.291	523,959	-0.39(-5.07%)
Nov 25, 2005	7.792	7.792	7.617	7.680	99,372	-0.10(-1.25%)
Nov 23, 2005	8.103	8.108	7.708	7.777	439,776	-0.34(-4.14%)
Nov 22, 2005	7.884	8.171	7.860	8.113	579,526	+0.11(+1.40%)
Nov 21, 2005	8.025	8.050	7.894	8.001	300,106	-0.02(-0.30%)
Nov 18, 2005	8.011	8.147	7.952	8.025	516,319	+0.08(+0.98%)
Nov 17, 2005	7.782	7.952	7.782	7.947	207,049	+0.15(+1.93%)
Nov 16, 2005	7.836	7.836	7.539	7.797	375,859	+0.02(+0.25%)
Nov 15, 2005	7.806	7.899	7.733	7.777	374,185	-0.02(-0.25%)
Nov 14, 2005	7.802	7.969	7.782	7.797	480,717	+0.01(+0.12%)
Nov 11, 2005	7.661	7.816	7.636	7.787	343,315	+0.06(+0.76%)
Nov 10, 2005	7.772	7.782	7.588	7.729	362,006	-0.03(-0.44%)
Nov 09, 2005	7.758	8.011	7.656	7.763	1,205,959	-0.03(-0.44%)
Nov 08, 2005	7.607	7.904	7.602	7.797	835,328	+0.16(+2.04%)
Nov 07, 2005	7.505	7.709	7.505	7.641	526,019	+0.18(+2.35%)
Nov 04, 2005	7.661	7.719	7.385	7.466	563,006	-0.20(-2.60%)
Nov 03, 2005	7.675	7.768	7.573	7.665	507,955	+0.05(+0.64%)
Nov 02, 2005	7.442	7.729	7.442	7.617	486,040	+0.15(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.