Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	96.75	97.28	94.46	95.33	0	-1.33(-1.38%)
Nov 27, 2013	96.24	96.97	94.95	96.66	0	+1.05(+1.10%)
Nov 26, 2013	94.98	95.81	93.91	95.61	0	-0.06(-0.06%)
Nov 25, 2013	97.28	98.24	94.92	95.67	1,727,889	-1.44(-1.48%)
Nov 22, 2013	96.16	97.28	95.35	97.11	0	+0.95(+0.99%)
Nov 21, 2013	90.47	96.98	89.93	96.16	0	+6.37(+7.10%)
Nov 20, 2013	88.79	91.30	88.77	89.79	0	+0.91(+1.03%)
Nov 19, 2013	89.49	90.04	88.55	88.87	855,399	-0.72(-0.80%)
Nov 18, 2013	90.98	91.47	89.30	89.59	0	-1.39(-1.53%)
Nov 15, 2013	90.67	91.70	90.59	90.98	0	-0.55(-0.61%)
Nov 14, 2013	93.01	93.31	91.02	91.54	0	-1.18(-1.27%)
Nov 13, 2013	93.34	93.39	92.43	92.71	0	-1.18(-1.25%)
Nov 12, 2013	93.01	94.10	92.54	93.89	0	+0.31(+0.33%)
Nov 11, 2013	93.61	94.06	92.28	93.58	0	+0.15(+0.16%)
Nov 08, 2013	90.59	93.59	90.59	93.43	0	+2.98(+3.29%)
Nov 07, 2013	91.81	92.56	89.15	90.46	1,175,909	-1.39(-1.51%)
Nov 06, 2013	92.62	92.90	90.65	91.85	1,033,715	-0.99(-1.07%)
Nov 05, 2013	93.51	93.97	92.53	92.84	0	-1.34(-1.43%)
Nov 04, 2013	93.08	94.54	92.07	94.18	0	+1.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.