Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	360.52	364.22	354.44	355.38	1,495,358	-5.33(-1.48%)
Nov 29, 2021	363.33	364.21	354.69	360.71	915,939	+0.99(+0.28%)
Nov 26, 2021	357.79	366.09	357.43	359.72	687,642	+4.12(+1.16%)
Nov 24, 2021	356.98	356.98	351.26	355.60	1,143,945	-0.18(-0.05%)
Nov 23, 2021	364.79	364.79	352.93	355.78	1,106,813	-11.10(-3.03%)
Nov 22, 2021	367.57	369.61	364.89	366.88	763,925	-2.13(-0.58%)
Nov 19, 2021	369.81	370.28	363.43	369.01	1,081,143	+3.33(+0.91%)
Nov 18, 2021	367.34	366.30	356.53	365.68	894,457	-1.66(-0.45%)
Nov 17, 2021	367.62	372.14	364.79	367.34	546,003	-0.86(-0.23%)
Nov 16, 2021	370.08	370.69	364.14	368.20	770,723	-0.42(-0.11%)
Nov 15, 2021	374.01	378.25	368.29	368.62	867,806	-4.39(-1.18%)
Nov 12, 2021	375.83	379.38	371.14	373.01	924,965	-1.66(-0.44%)
Nov 11, 2021	378.61	382.32	372.26	374.67	805,521	-0.48(-0.13%)
Nov 10, 2021	381.57		375.10	375.15	826,465	-9.44(-2.46%)
Nov 09, 2021	389.63	391.01	384.29	384.59	648,247	-6.63(-1.70%)
Nov 08, 2021	395.75	399.51	385.02	391.23	870,309	-5.80(-1.46%)
Nov 05, 2021	411.73	413.42	387.01	397.02	1,624,085	-13.32(-3.25%)
Nov 04, 2021	407.05	410.94	405.06	410.34	807,451	+2.20(+0.54%)
Nov 03, 2021	407.23	408.91	397.63	408.14	742,931	+2.30(+0.57%)
Nov 02, 2021	406.25	407.44	397.86	405.85	621,394	+0.40(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.