Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.662	3.769	3.658	3.696	192,852	-0.07(-1.94%)
Nov 29, 2004	3.886	3.886	3.667	3.769	239,524	-0.02(-0.64%)
Nov 26, 2004	3.750	3.842	3.716	3.794	113,080	-0.10(-2.50%)
Nov 24, 2004	3.740	3.896	3.726	3.891	585,137	+0.06(+1.52%)
Nov 23, 2004	3.779	3.857	3.643	3.833	398,658	+0.08(+2.07%)
Nov 22, 2004	3.633	3.765	3.536	3.755	361,444	+0.18(+4.89%)
Nov 19, 2004	3.599	3.624	3.512	3.580	217,730	-0.02(-0.54%)
Nov 18, 2004	3.633	3.643	3.507	3.599	219,786	+0.01(+0.27%)
Nov 17, 2004	3.648	3.794	3.536	3.589	578,147	-0.04(-1.07%)
Nov 16, 2004	3.594	3.653	3.517	3.628	455,815	+0.05(+1.50%)
Nov 15, 2004	3.283	3.589	3.283	3.575	600,352	+0.19(+5.60%)
Nov 12, 2004	3.405	3.410	3.332	3.385	525,719	+0.01(+0.29%)
Nov 11, 2004	3.113	3.380	3.113	3.375	797,316	+0.21(+6.77%)
Nov 10, 2004	3.147	3.200	3.137	3.161	430,732	+0.00(+0.15%)
Nov 09, 2004	3.191	3.244	3.127	3.157	446,357	+0.02(+0.62%)
Nov 08, 2004	3.191	3.191	3.089	3.137	583,698	+0.00(+0.00%)
Nov 05, 2004	3.137	3.210	3.064	3.137	219,992	+0.00(+0.00%)
Nov 04, 2004	3.113	3.137	3.069	3.137	355,482	+0.00(+0.00%)
Nov 03, 2004	3.108	3.161	3.084	3.137	260,700	+0.04(+1.41%)
Nov 02, 2004	3.040	3.152	3.040	3.093	171,059	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.