Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	101.67	102.27	99.23	101.95	3,331,849	+0.38(+0.37%)
Nov 29, 2023	97.21	102.90	97.21	101.57	3,683,540	+5.03(+5.21%)
Nov 28, 2023	94.70	96.78	93.51	96.54	3,463,062	+1.89(+2.00%)
Nov 27, 2023	96.86	97.80	94.54	94.65	3,281,276	-3.69(-3.75%)
Nov 24, 2023	97.00	98.82	96.22	98.34	1,857,671	+0.58(+0.59%)
Nov 22, 2023	97.52	98.85	96.91	97.76	2,431,727	+1.79(+1.87%)
Nov 21, 2023	97.72	99.23	94.81	95.97	3,331,667	-1.64(-1.68%)
Nov 20, 2023	95.00	97.65	93.39	97.61	8,621,470	+3.29(+3.49%)
Nov 17, 2023	95.99	96.20	92.69	94.32	6,943,440	-0.88(-0.92%)
Nov 16, 2023	100.19	101.74	94.91	95.20	3,242,517	-4.97(-4.96%)
Nov 15, 2023	98.12	102.50	97.11	100.17	3,663,889	+2.68(+2.75%)
Nov 14, 2023	95.33	99.59	95.18	97.49	3,905,679	+4.70(+5.07%)
Nov 13, 2023	97.51	97.75	92.26	92.79	3,958,954	-5.58(-5.67%)
Nov 10, 2023	94.02	98.56	89.00	98.37	9,082,155	-8.61(-8.05%)
Nov 09, 2023	111.45	111.62	106.52	106.98	2,377,617	-3.72(-3.36%)
Nov 08, 2023	113.58	114.46	110.42	110.70	2,005,763	-3.80(-3.32%)
Nov 07, 2023	112.84	115.23	112.13	114.50	1,303,902	+1.66(+1.47%)
Nov 06, 2023	116.51	116.89	112.33	112.84	1,437,748	-4.08(-3.49%)
Nov 03, 2023	114.96	118.38	114.96	116.92	1,502,450	+4.66(+4.15%)
Nov 02, 2023	109.69	113.14	108.93	112.26	2,519,404	+5.60(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.