Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	107.66	107.58	107.58	107.58	534,560	+0.38(+0.35%)
Dec 30, 2013	107.36	111.87	106.02	107.20	603,452	-0.18(-0.16%)
Dec 27, 2013	106.70	107.53	105.43	107.37	630,815	+1.67(+1.58%)
Dec 26, 2013	105.41	106.44	104.59	105.70	670,312	+0.53(+0.50%)
Dec 24, 2013	104.25	105.19	103.07	105.17	453,400	+0.72(+0.69%)
Dec 23, 2013	102.39	106.89	102.39	104.45	1,245,671	+2.39(+2.34%)
Dec 20, 2013	100.40	103.32	99.51	102.06	6,129,099	+1.37(+1.36%)
Dec 19, 2013	102.54	102.64	100.19	100.69	946,525	-1.08(-1.06%)
Dec 18, 2013	100.60	101.95	99.38	101.77	1,225,619	+2.55(+2.57%)
Dec 17, 2013	99.88	100.91	98.50	99.22	1,289,250	-0.58(-0.58%)
Dec 16, 2013	99.64	101.42	99.52	99.81	934,747	+0.17(+0.17%)
Dec 13, 2013	98.35	99.78	98.21	99.64	1,038,283	+1.39(+1.42%)
Dec 12, 2013	96.67	98.66	96.35	98.25	1,502,928	+1.69(+1.75%)
Dec 11, 2013	97.13	99.87	96.35	96.56	1,109,568	-0.69(-0.71%)
Dec 10, 2013	97.99	98.62	95.83	97.25	1,066,726	-1.32(-1.34%)
Dec 09, 2013	97.27	99.03	96.57	98.57	1,076,414	+2.02(+2.10%)
Dec 06, 2013	95.57	96.57	94.99	96.55	0	+1.56(+1.64%)
Dec 05, 2013	94.75	96.08	94.10	94.99	0	-0.41(-0.43%)
Dec 04, 2013	94.13	95.89	93.88	95.40	0	+0.76(+0.80%)
Dec 03, 2013	95.14	95.91	94.23	94.64	1,251,389	-1.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.