Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 107.66 107.58 107.58 107.58 534,560 +0.38(+0.35%)
Dec 30, 2013 107.36 111.87 106.02 107.20 603,452 -0.18(-0.16%)
Dec 27, 2013 106.70 107.53 105.43 107.37 630,815 +1.67(+1.58%)
Dec 26, 2013 105.41 106.44 104.59 105.70 670,312 +0.53(+0.50%)
Dec 24, 2013 104.25 105.19 103.07 105.17 453,400 +0.72(+0.69%)
Dec 23, 2013 102.39 106.89 102.39 104.45 1,245,671 +2.39(+2.34%)
Dec 20, 2013 100.40 103.32 99.51 102.06 6,129,099 +1.37(+1.36%)
Dec 19, 2013 102.54 102.64 100.19 100.69 946,525 -1.08(-1.06%)
Dec 18, 2013 100.60 101.95 99.38 101.77 1,225,619 +2.55(+2.57%)
Dec 17, 2013 99.88 100.91 98.50 99.22 1,289,250 -0.58(-0.58%)
Dec 16, 2013 99.64 101.42 99.52 99.81 934,747 +0.17(+0.17%)
Dec 13, 2013 98.35 99.78 98.21 99.64 1,038,283 +1.39(+1.42%)
Dec 12, 2013 96.67 98.66 96.35 98.25 1,502,928 +1.69(+1.75%)
Dec 11, 2013 97.13 99.87 96.35 96.56 1,109,568 -0.69(-0.71%)
Dec 10, 2013 97.99 98.62 95.83 97.25 1,066,726 -1.32(-1.34%)
Dec 09, 2013 97.27 99.03 96.57 98.57 1,076,414 +2.02(+2.10%)
Dec 06, 2013 95.57 96.57 94.99 96.55 0 +1.56(+1.64%)
Dec 05, 2013 94.75 96.08 94.10 94.99 0 -0.41(-0.43%)
Dec 04, 2013 94.13 95.89 93.88 95.40 0 +0.76(+0.80%)
Dec 03, 2013 95.14 95.91 94.23 94.64 1,251,389 -1.16(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.