Illumina Inc (NQ: ILMN )

410.20 USD -15.38 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 186.47 184.58 184.58 184.58 510,000 -1.71(-0.92%)
Dec 30, 2014 188.50 190.33 185.63 186.29 583,679 -3.24(-1.71%)
Dec 29, 2014 188.20 189.88 185.16 189.53 621,697 +1.33(+0.71%)
Dec 26, 2014 186.22 189.42 184.93 188.20 533,064 +1.98(+1.06%)
Dec 24, 2014 183.23 186.22 186.22 186.22 378,400 +2.72(+1.48%)
Dec 23, 2014 189.50 189.99 182.88 183.50 1,064,095 -5.93(-3.13%)
Dec 22, 2014 189.96 191.64 187.17 189.43 794,946 -0.54(-0.28%)
Dec 19, 2014 187.80 190.40 184.67 189.97 1,471,849 +2.68(+1.43%)
Dec 18, 2014 184.13 187.41 183.14 187.29 1,404,285 +6.08(+3.36%)
Dec 17, 2014 174.70 181.37 174.01 181.21 1,271,907 +6.03(+3.44%)
Dec 16, 2014 177.81 181.01 172.09 175.18 1,242,627 -3.13(-1.76%)
Dec 15, 2014 185.71 185.71 178.16 178.31 1,471,170 -5.99(-3.25%)
Dec 12, 2014 184.16 187.27 183.40 184.30 660,751 -2.53(-1.35%)
Dec 11, 2014 183.59 188.19 183.55 186.83 819,609 +2.97(+1.62%)
Dec 10, 2014 187.31 188.87 183.16 183.86 947,626 -3.45(-1.84%)
Dec 09, 2014 187.09 188.45 183.65 187.31 736,249 -2.58(-1.36%)
Dec 08, 2014 189.35 192.59 187.73 189.89 890,659 -0.01(-0.01%)
Dec 05, 2014 192.98 196.00 189.00 189.90 1,184,645 -0.93(-0.49%)
Dec 04, 2014 191.00 195.07 189.66 190.83 1,162,239 -0.42(-0.22%)
Dec 03, 2014 188.71 191.95 187.03 191.25 1,121,744 +3.08(+1.64%)
Dec 02, 2014 189.32 190.89 185.81 188.17 1,186,360 -1.46(-0.77%)
Dec 01, 2014 189.90 190.89 186.50 189.63 799,103 -1.26(-0.66%)
Nov 28, 2014 192.76 192.87 188.16 190.89 626,258 -1.01(-0.53%)
Nov 26, 2014 189.20 191.90 191.90 191.90 656,100 +2.69(+1.42%)
Nov 25, 2014 191.16 192.79 188.79 189.21 1,604,191 -1.95(-1.02%)
Nov 24, 2014 186.01 191.35 185.93 191.16 902,839 +5.33(+2.87%)
Nov 21, 2014 190.52 191.20 185.54 185.83 796,350 -0.43(-0.23%)
Nov 20, 2014 189.36 189.36 185.23 186.26 900,688 -3.77(-1.98%)
Nov 19, 2014 188.28 190.90 187.50 190.03 661,752 +0.18(+0.09%)
Nov 18, 2014 183.00 191.95 182.96 189.85 1,180,958 +6.94(+3.79%)
Nov 17, 2014 178.26 184.40 176.93 182.91 1,301,341 +2.41(+1.34%)
Nov 14, 2014 185.00 186.00 178.12 180.50 1,833,888 -4.50(-2.43%)
Nov 13, 2014 187.00 191.62 183.84 185.00 1,197,263 -1.92(-1.03%)
Nov 12, 2014 188.30 188.59 186.11 186.92 529,804 -1.12(-0.60%)
Nov 11, 2014 188.50 189.50 186.93 188.04 710,225 -0.23(-0.12%)
Nov 10, 2014 186.35 190.18 186.31 188.27 1,226,855 +1.92(+1.03%)
Nov 07, 2014 189.41 189.69 185.32 186.35 1,179,086 -3.52(-1.85%)
Nov 06, 2014 188.22 190.89 186.90 189.87 850,484 +3.50(+1.88%)
Nov 05, 2014 194.12 194.13 184.83 186.37 1,125,625 -5.04(-2.63%)
Nov 04, 2014 192.28 194.50 189.64 191.41 792,308 -2.92(-1.50%)
Nov 03, 2014 192.58 196.83 192.58 194.33 1,048,766 +1.75(+0.91%)
Oct 31, 2014 195.00 197.37 190.52 192.58 1,248,168 -0.84(-0.43%)
Oct 30, 2014 189.14 194.77 187.20 193.42 1,277,342 +4.54(+2.40%)
Oct 29, 2014 190.01 191.13 185.60 188.88 831,417 -1.77(-0.93%)
Oct 28, 2014 192.02 192.87 189.06 190.65 1,040,584 -0.66(-0.34%)
Oct 27, 2014 189.84 192.49 189.12 191.31 1,343,683 +2.19(+1.16%)
Oct 24, 2014 185.84 189.42 185.84 189.12 1,237,499 +3.28(+1.76%)
Oct 23, 2014 187.55 190.86 184.66 185.84 2,121,449 +1.02(+0.55%)
Oct 22, 2014 180.80 188.98 178.11 184.82 2,688,171 +5.27(+2.94%)
Oct 21, 2014 180.45 180.80 174.01 179.55 3,664,876 +15.08(+9.17%)
Oct 20, 2014 165.58 166.00 161.00 164.47 1,874,736 -0.44(-0.27%)
Oct 17, 2014 163.42 167.65 161.23 164.91 1,640,347 +4.68(+2.92%)
Oct 16, 2014 154.72 165.38 152.80 160.23 1,899,433 +6.64(+4.32%)
Oct 15, 2014 146.50 155.86 145.12 153.59 2,231,309 +4.47(+3.00%)
Oct 14, 2014 151.85 154.07 148.65 149.12 1,174,301 -0.90(-0.60%)
Oct 13, 2014 153.90 155.31 150.16 150.02 1,612,027 -3.90(-2.53%)
Oct 10, 2014 158.00 161.18 153.87 153.92 1,338,381 -5.29(-3.32%)
Oct 09, 2014 163.54 165.79 158.80 159.21 1,295,156 -4.09(-2.50%)
Oct 08, 2014 158.20 163.56 156.53 163.30 1,178,646 +5.33(+3.37%)
Oct 07, 2014 161.64 161.64 157.80 157.97 974,751 -5.15(-3.16%)
Oct 06, 2014 164.98 166.43 161.50 163.12 569,243 -0.17(-0.10%)
Oct 03, 2014 162.50 165.39 162.00 163.29 1,045,426 +3.75(+2.35%)
Oct 02, 2014 159.64 160.79 155.52 159.54 793,611 +0.84(+0.53%)
Oct 01, 2014 164.36 164.37 157.53 158.70 1,283,084 -5.22(-3.18%)
Sep 30, 2014 164.97 165.52 162.78 163.92 910,497 -1.30(-0.79%)
Sep 29, 2014 164.52 166.61 162.55 165.22 554,429 -0.22(-0.13%)
Sep 26, 2014 163.75 166.78 163.53 165.44 681,758 +1.56(+0.95%)
Sep 25, 2014 168.45 168.45 162.03 163.88 1,280,270 -4.76(-2.82%)
Sep 24, 2014 167.86 169.25 166.16 168.64 971,093 +1.37(+0.82%)
Sep 23, 2014 170.88 172.00 166.82 167.27 1,032,290 -3.20(-1.88%)
Sep 22, 2014 171.04 172.68 167.50 170.47 972,137 -1.79(-1.04%)
Sep 19, 2014 179.07 180.45 171.29 172.26 2,878,285 -5.66(-3.18%)
Sep 18, 2014 177.06 179.19 175.22 177.92 767,015 +0.92(+0.52%)
Sep 17, 2014 174.76 177.10 173.21 177.00 1,358,273 +3.98(+2.30%)
Sep 16, 2014 166.61 173.51 164.78 173.02 1,437,199 +4.92(+2.93%)
Sep 15, 2014 172.75 173.28 167.55 168.10 819,855 -4.65(-2.69%)
Sep 12, 2014 176.93 176.93 171.88 172.75 1,012,793 -4.39(-2.48%)
Sep 11, 2014 177.19 177.90 175.16 177.14 820,195 -1.00(-0.56%)
Sep 10, 2014 175.00 179.00 173.73 178.14 1,082,708 +2.99(+1.71%)
Sep 09, 2014 179.62 179.62 174.33 175.15 1,095,887 -5.04(-2.80%)
Sep 08, 2014 178.10 180.80 177.13 180.19 993,892 +1.44(+0.81%)
Sep 05, 2014 177.76 179.27 173.50 178.75 747,510 +1.55(+0.87%)
Sep 04, 2014 182.27 182.27 176.81 177.20 861,862 -0.58(-0.33%)
Sep 03, 2014 180.65 181.96 177.29 177.78 1,178,291 -1.95(-1.08%)
Sep 02, 2014 180.26 180.45 178.83 179.73 925,952 +0.37(+0.21%)
Aug 29, 2014 180.13 179.36 179.36 179.36 1,369,300 +0.28(+0.16%)
Aug 28, 2014 179.82 179.96 178.03 179.08 993,683 -0.86(-0.48%)
Aug 27, 2014 180.12 180.99 177.52 179.94 1,363,727 +0.49(+0.27%)
Aug 26, 2014 176.49 180.56 176.07 179.45 897,822 +1.54(+0.87%)
Aug 25, 2014 173.80 178.37 173.01 177.91 1,055,954 +5.91(+3.44%)
Aug 22, 2014 171.68 173.24 171.24 172.00 710,544 -0.09(-0.05%)
Aug 21, 2014 175.26 178.00 171.19 172.09 1,064,062 -0.87(-0.50%)
Aug 20, 2014 171.18 175.50 171.18 172.96 1,050,723 +2.47(+1.45%)
Aug 19, 2014 172.24 174.00 170.25 170.49 796,724 -1.79(-1.04%)
Aug 18, 2014 169.88 173.16 169.13 172.28 791,080 +3.71(+2.20%)
Aug 15, 2014 169.28 169.66 165.13 168.57 1,230,066 +0.56(+0.33%)
Aug 14, 2014 166.45 168.04 165.00 168.01 710,361 +1.88(+1.13%)
Aug 13, 2014 163.47 167.09 163.01 166.13 922,823 +3.21(+1.97%)
Aug 12, 2014 165.34 165.90 161.90 162.92 889,831 -1.22(-0.74%)
Aug 11, 2014 167.69 167.97 161.80 164.14 1,389,896 -3.31(-1.98%)
Aug 08, 2014 162.50 167.70 160.81 167.45 1,438,639 +8.27(+5.20%)
Aug 07, 2014 159.69 160.95 158.12 159.18 977,181 -0.12(-0.08%)
Aug 06, 2014 157.80 161.33 156.85 159.30 635,034 -0.47(-0.30%)
Aug 05, 2014 162.26 162.26 158.32 159.77 797,617 -1.94(-1.20%)
Aug 04, 2014 160.87 162.23 157.80 161.71 939,473 +0.84(+0.52%)
Aug 01, 2014 160.42 161.32 157.52 160.87 1,021,787 +0.96(+0.60%)
Jul 31, 2014 163.17 163.50 159.52 159.91 1,175,699 -5.13(-3.11%)
Jul 30, 2014 167.66 168.86 164.54 165.04 1,031,825 -1.69(-1.01%)
Jul 29, 2014 165.62 169.39 165.36 166.73 884,120 +0.65(+0.39%)
Jul 28, 2014 171.09 171.71 164.18 166.08 1,382,583 -4.95(-2.89%)
Jul 25, 2014 171.41 175.38 168.57 171.03 1,134,792 -0.77(-0.45%)
Jul 24, 2014 183.39 185.00 170.56 171.80 2,829,849 -8.84(-4.89%)
Jul 23, 2014 177.82 180.74 175.81 180.64 1,899,379 +4.33(+2.46%)
Jul 22, 2014 175.79 178.98 174.51 176.31 870,758 +0.42(+0.24%)
Jul 21, 2014 173.00 176.62 170.05 175.89 1,132,298 +1.84(+1.06%)
Jul 18, 2014 167.47 174.78 166.50 174.05 1,220,169 +7.89(+4.75%)
Jul 17, 2014 171.44 172.87 165.37 166.16 1,162,099 -4.93(-2.88%)
Jul 16, 2014 172.90 174.37 170.65 171.09 965,879 -0.65(-0.38%)
Jul 15, 2014 177.21 178.81 168.80 171.74 1,539,589 -6.09(-3.42%)
Jul 14, 2014 178.99 179.99 176.00 177.83 816,315 +1.19(+0.67%)
Jul 11, 2014 174.63 176.84 172.50 176.64 701,581 +2.65(+1.52%)
Jul 10, 2014 172.20 176.23 168.52 173.99 1,538,757 -1.24(-0.71%)
Jul 09, 2014 172.09 176.34 170.33 175.23 1,766,274 +4.29(+2.51%)
Jul 08, 2014 177.26 177.95 170.57 170.94 2,160,647 -7.10(-3.99%)
Jul 07, 2014 182.56 182.86 177.45 178.04 1,599,365 -4.82(-2.64%)
Jul 03, 2014 181.80 182.86 182.86 182.86 598,600 +2.40(+1.33%)
Jul 02, 2014 182.25 184.49 179.17 180.46 993,166 -2.24(-1.23%)
Jul 01, 2014 178.59 183.12 177.86 182.70 1,276,637 +4.16(+2.33%)
Jun 30, 2014 174.34 180.80 172.50 178.54 2,260,749 +5.84(+3.38%)
Jun 27, 2014 171.44 173.85 170.13 172.70 957,110 +1.72(+1.01%)
Jun 26, 2014 171.40 171.82 169.19 170.98 1,285,386 +0.12(+0.07%)
Jun 25, 2014 168.88 171.76 168.26 170.86 1,316,363 +2.11(+1.25%)
Jun 24, 2014 170.89 173.79 167.23 168.75 1,054,526 -1.92(-1.12%)
Jun 23, 2014 174.90 175.67 169.88 170.67 1,043,134 -4.35(-2.49%)
Jun 20, 2014 173.80 175.72 172.71 175.02 1,569,213 +2.32(+1.34%)
Jun 19, 2014 172.14 173.49 170.23 172.70 733,615 +1.69(+0.99%)
Jun 18, 2014 169.36 171.98 166.64 171.01 1,019,449 +1.16(+0.68%)
Jun 17, 2014 169.21 172.81 168.39 169.85 783,171 +0.47(+0.28%)
Jun 16, 2014 170.34 173.44 166.59 169.38 1,485,606 -1.15(-0.67%)
Jun 13, 2014 172.00 172.50 169.52 170.53 1,321,312 -1.48(-0.86%)
Jun 12, 2014 177.03 177.03 169.50 172.01 1,950,915 -5.39(-3.04%)
Jun 11, 2014 173.68 178.19 173.58 177.40 2,373,602 +2.00(+1.14%)
Jun 10, 2014 172.15 175.96 170.13 175.40 3,288,673 +6.45(+3.82%)
Jun 06, 2014 166.45 169.10 163.11 168.95 3,633,294 +4.86(+2.96%)
Jun 05, 2014 160.00 168.47 159.50 164.09 5,857,576 +3.16(+1.96%)
Jun 04, 2014 158.63 163.98 158.01 160.93 1,714,064 +1.35(+0.85%)
Jun 03, 2014 157.50 160.57 155.34 159.58 1,136,406 +0.90(+0.57%)
Jun 02, 2014 159.58 159.58 153.18 158.68 1,048,336 +0.43(+0.27%)
May 30, 2014 160.55 160.90 156.59 158.25 1,289,351 -1.62(-1.01%)
May 29, 2014 158.99 160.89 158.01 159.87 924,646 +2.48(+1.58%)
May 28, 2014 159.20 160.86 156.24 157.39 1,448,890 -2.31(-1.45%)
May 27, 2014 160.86 161.00 157.85 159.70 1,093,054 +0.50(+0.31%)
May 23, 2014 158.00 159.20 159.20 159.20 1,725,900 +2.71(+1.73%)
May 22, 2014 153.47 157.22 152.01 156.49 872,413 +2.52(+1.64%)
May 21, 2014 148.52 154.57 148.52 153.97 1,411,480 +5.64(+3.80%)
May 20, 2014 151.65 151.98 147.51 148.33 1,014,030 -3.78(-2.49%)
May 19, 2014 145.49 153.24 144.73 152.11 1,531,417 +8.09(+5.62%)
May 16, 2014 145.74 146.00 140.60 144.02 894,286 -0.73(-0.50%)
May 15, 2014 143.71 145.38 139.80 144.75 1,068,027 +0.02(+0.01%)
May 14, 2014 148.48 150.50 144.00 144.73 913,016 -4.15(-2.79%)
May 13, 2014 147.80 150.30 146.52 148.88 1,454,861 +0.65(+0.44%)
May 12, 2014 144.65 149.75 143.50 148.23 1,717,007 +4.90(+3.42%)
May 09, 2014 139.44 143.63 138.06 143.33 800,056 +3.41(+2.44%)
May 08, 2014 140.87 144.90 139.42 139.92 1,093,964 -1.71(-1.21%)
May 07, 2014 140.62 142.17 136.46 141.63 1,372,088 +2.09(+1.50%)
May 06, 2014 141.50 144.38 138.99 139.54 1,028,397 -2.12(-1.50%)
May 05, 2014 138.03 142.24 136.13 141.66 1,383,405 +2.50(+1.80%)
May 02, 2014 140.73 141.72 137.36 139.16 996,154 -0.52(-0.37%)
May 01, 2014 135.88 141.92 133.72 139.68 2,064,089 +3.83(+2.82%)
Apr 30, 2014 132.80 135.94 131.07 135.85 1,937,982 +1.73(+1.29%)
Apr 29, 2014 132.57 134.79 128.38 134.12 2,602,553 +0.37(+0.28%)
Apr 28, 2014 139.59 140.41 131.07 133.75 2,393,171 -5.96(-4.27%)
Apr 25, 2014 148.22 150.64 139.51 139.71 2,602,396 -11.97(-7.89%)
Apr 24, 2014 154.07 155.00 146.79 151.68 2,850,444 -2.01(-1.31%)
Apr 23, 2014 157.51 158.50 149.31 153.69 6,331,964 +5.71(+3.86%)
Apr 22, 2014 145.91 149.43 142.88 147.98 3,736,774 +6.77(+4.79%)
Apr 21, 2014 135.82 141.34 134.41 141.21 1,566,920 +5.76(+4.25%)
Apr 17, 2014 136.93 135.45 135.45 135.45 1,123,000 -0.77(-0.57%)
Apr 16, 2014 133.05 137.07 130.36 136.22 1,902,276 +5.17(+3.95%)
Apr 15, 2014 132.71 135.99 127.69 131.05 2,394,067 -0.89(-0.67%)
Apr 14, 2014 135.71 138.40 130.69 131.94 2,275,792 -3.30(-2.44%)
Apr 11, 2014 133.12 141.00 129.11 135.24 3,214,477 -0.50(-0.37%)
Apr 10, 2014 145.03 146.56 134.00 135.74 1,971,299 -10.10(-6.93%)
Apr 09, 2014 141.83 146.35 141.24 145.84 1,206,113 +4.02(+2.83%)
Apr 08, 2014 140.13 143.50 135.71 141.82 1,929,670 +1.36(+0.97%)
Apr 07, 2014 141.34 144.20 136.01 140.46 2,618,107 +1.89(+1.36%)
Apr 04, 2014 150.65 151.40 135.30 138.57 3,236,161 -9.87(-6.65%)
Apr 03, 2014 155.65 156.55 146.56 148.44 2,132,237 -8.13(-5.19%)
Apr 02, 2014 157.56 162.21 155.48 156.57 1,987,204 +0.71(+0.46%)
Apr 01, 2014 150.67 157.88 150.11 155.86 2,373,260 +7.20(+4.84%)
Mar 31, 2014 143.50 150.17 142.50 148.66 2,370,465 +6.64(+4.68%)
Mar 28, 2014 143.47 147.68 141.30 142.02 1,733,769 -0.95(-0.66%)
Mar 27, 2014 139.50 146.64 133.82 142.97 3,338,750 +2.98(+2.13%)
Mar 26, 2014 147.57 148.99 139.75 139.99 3,990,091 -7.90(-5.34%)
Mar 25, 2014 151.95 155.00 145.35 147.89 1,933,293 -3.05(-2.02%)
Mar 24, 2014 152.60 154.51 139.70 150.94 4,472,255 -1.66(-1.09%)
Mar 21, 2014 158.89 162.35 152.60 152.60 4,519,408 -8.74(-5.42%)
Mar 20, 2014 160.55 163.00 159.73 161.35 806,236 -0.26(-0.16%)
Mar 19, 2014 163.65 163.99 159.92 161.60 899,261 -0.36(-0.22%)
Mar 18, 2014 159.67 164.00 159.28 161.96 1,338,050 +2.24(+1.40%)
Mar 17, 2014 165.52 167.00 159.58 159.72 1,554,177 -5.00(-3.04%)
Mar 14, 2014 157.97 165.71 157.75 164.72 2,564,825 +5.52(+3.47%)
Mar 13, 2014 168.78 169.12 157.99 159.20 2,581,701 -9.62(-5.70%)
Mar 12, 2014 165.19 169.06 163.74 168.82 1,591,693 +2.15(+1.29%)
Mar 11, 2014 167.21 168.98 164.99 166.67 1,335,993 +0.12(+0.07%)
Mar 10, 2014 167.68 168.54 163.09 166.55 2,504,497 -1.80(-1.07%)
Mar 07, 2014 173.35 174.00 164.02 168.35 4,500,869 -3.02(-1.76%)
Mar 06, 2014 178.89 180.37 170.65 171.37 2,005,125 -6.84(-3.84%)
Mar 05, 2014 180.28 181.58 176.01 178.21 1,357,413 -0.62(-0.35%)
Mar 04, 2014 175.43 183.30 175.32 178.83 2,575,167 +5.85(+3.38%)
Mar 03, 2014 171.49 175.19 167.01 172.98 2,027,174 +1.49(+0.87%)
Feb 28, 2014 178.56 179.98 168.89 171.49 2,923,305 -6.62(-3.72%)
Feb 27, 2014 178.92 181.60 177.30 178.11 2,307,880 +1.42(+0.80%)
Feb 26, 2014 179.56 180.86 176.36 176.69 1,781,143 -2.85(-1.59%)
Feb 25, 2014 180.16 180.16 175.11 179.54 1,472,109 +1.01(+0.57%)
Feb 24, 2014 174.94 180.74 174.05 178.53 2,355,445 +4.48(+2.57%)
Feb 21, 2014 174.95 175.75 171.53 174.05 1,408,598 +0.35(+0.20%)
Feb 20, 2014 173.72 173.80 171.01 173.70 1,566,056 +3.54(+2.08%)
Feb 19, 2014 170.00 173.98 169.49 170.16 1,698,427 -0.24(-0.14%)
Feb 18, 2014 167.53 173.00 166.70 170.40 1,455,671 +6.07(+3.69%)
Feb 14, 2014 162.85 164.33 164.33 164.33 1,392,100 +0.56(+0.34%)
Feb 13, 2014 160.20 164.46 159.48 163.77 1,908,032 +4.83(+3.04%)
Feb 12, 2014 161.58 162.31 158.83 158.94 2,680,248 -2.16(-1.34%)
Feb 11, 2014 162.18 163.46 159.29 161.10 1,603,140 -0.64(-0.40%)
Feb 10, 2014 157.03 162.38 154.21 161.74 2,475,042 +4.84(+3.08%)
Feb 07, 2014 149.41 157.24 149.00 156.90 1,410,269 +6.84(+4.56%)
Feb 06, 2014 151.00 152.40 148.61 150.06 1,897,002 -0.72(-0.48%)
Feb 05, 2014 150.83 151.64 148.52 150.78 1,614,558 -0.81(-0.53%)
Feb 04, 2014 152.18 153.45 149.75 151.59 1,458,281 +0.58(+0.38%)
Feb 03, 2014 151.53 153.99 149.39 151.01 1,921,265 -0.99(-0.65%)
Jan 31, 2014 145.00 154.00 144.56 152.00 2,276,322 +1.18(+0.78%)
Jan 30, 2014 147.02 151.59 147.02 150.82 1,432,831 +4.15(+2.83%)
Jan 29, 2014 142.98 154.99 140.05 146.67 4,405,343 +2.14(+1.48%)
Jan 28, 2014 139.38 145.32 139.01 144.53 3,570,546 +4.28(+3.05%)
Jan 27, 2014 136.00 142.16 135.87 140.25 2,747,447 +1.63(+1.18%)
Jan 24, 2014 142.64 143.50 136.51 138.62 2,219,538 -5.48(-3.80%)
Jan 23, 2014 144.09 144.36 140.66 144.10 2,336,908 -0.63(-0.44%)
Jan 22, 2014 142.60 148.48 140.05 144.73 3,528,434 +3.53(+2.50%)
Jan 21, 2014 141.69 142.00 139.10 141.20 3,561,105 +4.86(+3.56%)
Jan 17, 2014 135.36 136.34 136.34 136.34 7,204,100 +11.08(+8.85%)
Jan 16, 2014 126.94 127.00 123.75 125.26 2,874,743 +4.14(+3.42%)
Jan 15, 2014 121.51 123.14 120.15 121.12 2,382,778 -0.39(-0.32%)
Jan 14, 2014 114.67 122.35 113.50 121.51 4,173,436 +7.58(+6.65%)
Jan 13, 2014 117.04 117.04 113.15 113.93 1,625,777 -2.74(-2.35%)
Jan 10, 2014 116.13 117.50 114.16 116.67 1,429,893 +1.87(+1.63%)
Jan 09, 2014 115.05 115.75 114.26 114.80 1,472,816 +0.83(+0.73%)
Jan 08, 2014 112.86 114.12 112.18 113.97 1,418,219 +1.46(+1.30%)
Jan 07, 2014 109.72 112.76 109.31 112.51 1,019,726 +3.64(+3.34%)
Jan 06, 2014 109.19 110.17 107.44 108.87 1,185,313 +0.26(+0.24%)
Jan 03, 2014 109.13 109.87 106.79 108.61 1,088,203 -1.73(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.