Illumina Inc (NQ: ILMN )

432.82 USD -0.38 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 178.56 179.98 168.89 171.49 2,923,305 -6.62(-3.72%)
Feb 27, 2014 178.92 181.60 177.30 178.11 2,307,880 +1.42(+0.80%)
Feb 26, 2014 179.56 180.86 176.36 176.69 1,781,143 -2.85(-1.59%)
Feb 25, 2014 180.16 180.16 175.11 179.54 1,472,109 +1.01(+0.57%)
Feb 24, 2014 174.94 180.74 174.05 178.53 2,355,445 +4.48(+2.57%)
Feb 21, 2014 174.95 175.75 171.53 174.05 1,408,598 +0.35(+0.20%)
Feb 20, 2014 173.72 173.80 171.01 173.70 1,566,056 +3.54(+2.08%)
Feb 19, 2014 170.00 173.98 169.49 170.16 1,698,427 -0.24(-0.14%)
Feb 18, 2014 167.53 173.00 166.70 170.40 1,455,671 +6.07(+3.69%)
Feb 14, 2014 162.85 164.33 164.33 164.33 1,392,100 +0.56(+0.34%)
Feb 13, 2014 160.20 164.46 159.48 163.77 1,908,032 +4.83(+3.04%)
Feb 12, 2014 161.58 162.31 158.83 158.94 2,680,248 -2.16(-1.34%)
Feb 11, 2014 162.18 163.46 159.29 161.10 1,603,140 -0.64(-0.40%)
Feb 10, 2014 157.03 162.38 154.21 161.74 2,475,042 +4.84(+3.08%)
Feb 07, 2014 149.41 157.24 149.00 156.90 1,410,269 +6.84(+4.56%)
Feb 06, 2014 151.00 152.40 148.61 150.06 1,897,002 -0.72(-0.48%)
Feb 05, 2014 150.83 151.64 148.52 150.78 1,614,558 -0.81(-0.53%)
Feb 04, 2014 152.18 153.45 149.75 151.59 1,458,281 +0.58(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.