Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	143.97	146.08	139.78	139.83	1,226,284	-1.15(-0.82%)
Feb 28, 2024	138.32	143.17	138.12	140.98	1,180,834	+1.22(+0.87%)
Feb 27, 2024	137.03	140.05	134.79	139.76	1,322,852	+2.79(+2.04%)
Feb 26, 2024	135.01	139.66	135.00	136.97	2,048,842	+3.97(+2.98%)
Feb 23, 2024	135.77	136.61	132.91	133.00	1,321,941	-2.55(-1.88%)
Feb 22, 2024	137.34	137.41	134.15	135.55	2,100,061	-0.86(-0.63%)
Feb 21, 2024	137.50	139.14	133.87	136.41	1,529,002	-3.64(-2.60%)
Feb 20, 2024	141.72	142.90	138.60	140.05	1,362,734	-3.36(-2.34%)
Feb 16, 2024	144.17	147.25	142.70	143.41	1,878,086	-2.66(-1.82%)
Feb 15, 2024	142.17	147.00	141.00	146.07	1,468,960	+5.33(+3.79%)
Feb 14, 2024	135.02	140.95	134.02	140.74	1,735,130	+7.00(+5.23%)
Feb 13, 2024	136.49	137.96	129.63	133.74	2,319,673	-6.22(-4.44%)
Feb 12, 2024	137.84	140.32	135.31	139.96	2,602,795	+2.12(+1.54%)
Feb 09, 2024	143.75	147.70	135.30	137.84	3,727,894	-5.49(-3.83%)
Feb 08, 2024	142.47	144.85	139.19	143.33	2,442,191	+0.39(+0.27%)
Feb 07, 2024	145.09	145.09	139.91	142.94	1,715,329	-1.95(-1.35%)
Feb 06, 2024	142.10	146.12	141.21	144.89	1,766,385	+2.66(+1.87%)
Feb 05, 2024	142.90	143.27	141.34	142.23	1,302,406	-1.98(-1.37%)
Feb 02, 2024	143.87	145.04	141.56	144.21	1,157,873	-1.53(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.