Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.338	1.338	1.172	1.172	47,082	-0.17(-12.36%)
Feb 27, 2003	1.386	1.454	1.289	1.338	108,351	+0.00(+0.00%)
Feb 26, 2003	1.235	1.338	1.187	1.338	21,999	+0.00(+0.04%)
Feb 25, 2003	1.289	1.338	1.192	1.337	26,522	+0.07(+5.73%)
Feb 24, 2003	1.386	1.386	1.235	1.265	15,214	-0.08(-6.14%)
Feb 21, 2003	1.153	1.347	1.153	1.347	40,092	+0.05(+3.78%)
Feb 20, 2003	1.269	1.376	1.260	1.298	24,260	-0.02(-1.88%)
Feb 19, 2003	1.323	1.333	1.313	1.323	18,092	-0.03(-2.16%)
Feb 18, 2003	1.269	1.352	1.041	1.352	123,976	+0.09(+6.92%)
Feb 14, 2003	1.352	1.352	1.265	1.265	11,513	+0.00(+0.00%)
Feb 13, 2003	1.313	1.338	1.265	1.265	16,653	-0.05(-3.70%)
Feb 12, 2003	1.338	1.376	1.269	1.313	46,671	-0.07(-5.26%)
Feb 11, 2003	1.313	1.401	1.289	1.386	76,688	+0.04(+2.89%)
Feb 10, 2003	1.411	1.411	1.265	1.347	2,573,906	-0.06(-4.48%)
Feb 07, 2003	1.435	1.459	1.411	1.411	68,876	-0.02(-1.69%)
Feb 06, 2003	1.430	1.459	1.425	1.435	26,316	+0.00(+0.34%)
Feb 05, 2003	1.411	1.454	1.411	1.430	50,988	+0.00(+0.34%)
Feb 04, 2003	1.435	1.445	1.406	1.425	63,736	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.