Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.65	49.10	48.13	48.76	2,299,790	+1.08(+2.26%)
Feb 27, 2013	47.48	47.86	47.30	47.68	884,144	+0.22(+0.47%)
Feb 26, 2013	47.33	47.86	47.02	47.46	1,106,257	+0.03(+0.06%)
Feb 25, 2013	47.69	47.93	47.26	47.43	1,186,545	-0.26(-0.55%)
Feb 22, 2013	47.08	47.78	46.69	47.69	920,804	+0.65(+1.39%)
Feb 21, 2013	47.13	47.93	46.69	47.04	1,157,166	-0.44(-0.92%)
Feb 20, 2013	47.65	48.39	47.03	47.48	1,176,708	-0.20(-0.43%)
Feb 19, 2013	47.38	48.83	47.32	47.68	1,277,285	+0.28(+0.60%)
Feb 15, 2013	47.44	47.52	47.01	47.40	876,169	-0.06(-0.12%)
Feb 14, 2013	48.40	48.44	47.07	47.46	1,797,404	-0.94(-1.95%)
Feb 13, 2013	49.10	49.42	48.35	48.40	1,227,814	-0.50(-1.01%)
Feb 12, 2013	48.92	49.20	48.34	48.90	1,030,233	+0.02(+0.04%)
Feb 11, 2013	49.41	49.67	48.72	48.88	1,246,769	-0.61(-1.24%)
Feb 08, 2013	50.15	50.21	49.27	49.49	690,341	-0.41(-0.82%)
Feb 07, 2013	50.29	50.60	49.80	49.90	862,491	-0.51(-1.00%)
Feb 06, 2013	49.25	50.87	49.17	50.41	1,364,669	+1.19(+2.41%)
Feb 04, 2013	49.40	50.10	49.06	49.22	1,278,176	-0.88(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.