Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 48.65 49.10 48.13 48.76 2,299,790 +1.08(+2.26%)
Feb 27, 2013 47.48 47.86 47.30 47.68 884,144 +0.22(+0.47%)
Feb 26, 2013 47.33 47.86 47.02 47.46 1,106,257 +0.03(+0.06%)
Feb 25, 2013 47.69 47.93 47.26 47.43 1,186,545 -0.26(-0.55%)
Feb 22, 2013 47.08 47.78 46.69 47.69 920,804 +0.65(+1.39%)
Feb 21, 2013 47.13 47.93 46.69 47.04 1,157,166 -0.44(-0.92%)
Feb 20, 2013 47.65 48.39 47.03 47.48 1,176,708 -0.20(-0.43%)
Feb 19, 2013 47.38 48.83 47.32 47.68 1,277,285 +0.28(+0.60%)
Feb 15, 2013 47.44 47.52 47.01 47.40 876,169 -0.06(-0.12%)
Feb 14, 2013 48.40 48.44 47.07 47.46 1,797,404 -0.94(-1.95%)
Feb 13, 2013 49.10 49.42 48.35 48.40 1,227,814 -0.50(-1.01%)
Feb 12, 2013 48.92 49.20 48.34 48.90 1,030,233 +0.02(+0.04%)
Feb 11, 2013 49.41 49.67 48.72 48.88 1,246,769 -0.61(-1.24%)
Feb 08, 2013 50.15 50.21 49.27 49.49 690,341 -0.41(-0.82%)
Feb 07, 2013 50.29 50.60 49.80 49.90 862,491 -0.51(-1.00%)
Feb 06, 2013 49.25 50.87 49.17 50.41 1,364,669 +1.19(+2.41%)
Feb 04, 2013 49.40 50.10 49.06 49.22 1,278,176 -0.88(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.