Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	246.83	258.64	245.56	258.43	2,753,189	+5.58(+2.21%)
Feb 27, 2020	261.18	266.19	251.92	252.85	2,383,908	-14.37(-5.38%)
Feb 26, 2020	264.55	273.13	263.66	267.22	1,463,655	+4.62(+1.76%)
Feb 25, 2020	274.95	275.28	261.71	262.60	1,649,906	-10.87(-3.97%)
Feb 24, 2020	279.91	281.78	271.40	273.46	1,484,333	-14.42(-5.01%)
Feb 21, 2020	291.83	293.21	286.76	287.88	742,627	-4.40(-1.50%)
Feb 20, 2020	295.72	297.07	289.62	292.28	717,636	-2.67(-0.90%)
Feb 19, 2020	293.46	297.13	292.31	294.94	1,376,449	+3.19(+1.09%)
Feb 18, 2020	290.86	291.89	288.82	291.75	836,405	+0.97(+0.33%)
Feb 14, 2020	284.94	291.90	284.13	290.78	1,536,243	+7.33(+2.59%)
Feb 13, 2020	284.67	285.62	282.65	283.44	2,277,279	-1.85(-0.65%)
Feb 12, 2020	289.52	290.17	283.59	285.29	1,924,174	-2.65(-0.92%)
Feb 11, 2020	288.81	290.60	287.05	287.94	3,627,332	+1.55(+0.54%)
Feb 10, 2020	286.34	287.50	285.51	286.39	1,253,625	+0.11(+0.04%)
Feb 07, 2020	292.80	293.16	285.81	286.28	1,156,808	-6.74(-2.30%)
Feb 06, 2020	294.50	294.74	291.64	293.02	726,234	+0.86(+0.29%)
Feb 05, 2020	292.10	294.30	289.50	292.17	1,891,177	+4.23(+1.47%)
Feb 04, 2020	289.67	290.85	287.73	287.94	1,141,033	+2.52(+0.88%)
Feb 03, 2020	285.12	288.11	284.17	285.42	1,069,088	+3.25(+1.15%)
Jan 31, 2020	288.17	288.75	280.99	282.17	1,501,394	-5.77(-2.00%)
Jan 30, 2020	289.40	306.65	287.21	287.94	3,421,282	-16.83(-5.52%)
Jan 29, 2020	306.42	307.89	303.61	304.77	1,285,971	-0.95(-0.31%)
Jan 28, 2020	306.87	308.04	303.91	305.72	1,160,826	+0.35(+0.11%)
Jan 27, 2020	306.05	308.12	302.98	305.37	883,183	-5.50(-1.77%)
Jan 24, 2020	318.79	319.37	309.61	310.88	1,100,165	-7.22(-2.27%)
Jan 23, 2020	321.32	321.61	317.76	318.09	970,818	-3.89(-1.21%)
Jan 22, 2020	319.81	323.56	319.24	321.98	849,202	+2.60(+0.81%)
Jan 21, 2020	314.42	321.53	313.36	319.39	1,325,655	+3.51(+1.11%)
Jan 17, 2020	318.80	319.00	311.73	315.88	1,154,135	-1.21(-0.38%)
Jan 16, 2020	314.62	317.56	312.83	317.08	742,888	+5.42(+1.74%)
Jan 15, 2020	311.28	313.39	309.36	311.66	1,211,514	+3.19(+1.04%)
Jan 14, 2020	315.25	316.62	308.39	308.47	2,235,054	-5.88(-1.87%)
Jan 13, 2020	326.76	328.61	304.31	314.35	2,404,274	-12.04(-3.69%)
Jan 10, 2020	327.44	330.38	324.57	326.39	978,039	+0.91(+0.28%)
Jan 09, 2020	325.87	327.79	323.58	325.49	904,296	+2.37(+0.73%)
Jan 08, 2020	319.38	325.39	317.84	323.11	698,727	+2.40(+0.75%)
Jan 07, 2020	319.27	322.15	317.23	320.71	811,176	+4.05(+1.28%)
Jan 06, 2020	312.23	316.84	310.09	316.66	782,116	+2.72(+0.87%)
Jan 03, 2020	313.71	316.28	312.27	313.94	1,383,688	-4.15(-1.31%)
Jan 02, 2020	320.09	323.78	314.48	318.09	836,708	-4.61(-1.43%)
Dec 31, 2019	319.63	322.92	318.77	322.70	474,524	+3.50(+1.10%)
Dec 30, 2019	323.20	323.52	315.91	319.20	878,737	-4.04(-1.25%)
Dec 27, 2019	323.47	323.72	320.46	323.24	453,862	+0.92(+0.29%)
Dec 26, 2019	326.37	326.85	321.15	322.31	890,102	-4.04(-1.24%)
Dec 24, 2019	321.41	327.46	321.41	326.35	374,294	+1.43(+0.44%)
Dec 23, 2019	320.74	325.21	319.07	324.92	1,028,698	+3.77(+1.18%)
Dec 20, 2019	317.85	322.14	315.94	321.15	1,845,054	+4.81(+1.52%)
Dec 19, 2019	316.37	317.38	309.42	316.34	719,185	-0.03(-0.01%)
Dec 18, 2019	314.73	317.70	312.01	316.37	885,980	+1.73(+0.55%)
Dec 17, 2019	319.07	319.07	311.78	314.64	705,067	-4.17(-1.31%)
Dec 16, 2019	318.43	319.89	316.31	318.81	829,494	+2.94(+0.93%)
Dec 13, 2019	313.83	317.15	310.87	315.88	640,341	+2.65(+0.85%)
Dec 12, 2019	312.15	316.08	310.31	313.22	813,716	+1.38(+0.44%)
Dec 11, 2019	317.12	317.12	308.79	311.84	821,637	-6.20(-1.95%)
Dec 10, 2019	317.13	320.33	315.28	318.04	811,688	+0.34(+0.11%)
Dec 09, 2019	317.31	319.12	314.79	317.69	814,239	+0.12(+0.04%)
Dec 06, 2019	312.26	319.45	310.94	317.58	962,105	+6.48(+2.08%)
Dec 05, 2019	311.28	312.59	310.30	311.10	486,196	+0.13(+0.04%)
Dec 04, 2019	312.93	313.63	310.66	310.97	724,321	-3.20(-1.02%)
Dec 03, 2019	308.87	314.56	306.93	314.17	696,604	+3.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.