Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.99	37.60	35.51	36.92	3,380,695	+0.78(+2.15%)
Mar 28, 2008	36.14	36.48	35.99	36.14	2,497,246	-0.02(-0.07%)
Mar 27, 2008	36.19	36.44	35.85	36.16	1,633,037	-0.05(-0.15%)
Mar 26, 2008	36.17	36.52	35.76	36.22	1,577,640	-0.15(-0.40%)
Mar 25, 2008	36.24	36.69	35.90	36.36	2,074,863	+0.21(+0.58%)
Mar 24, 2008	34.64	36.27	34.14	36.15	2,381,298	+1.51(+4.35%)
Mar 21, 2008	34.95	35.02	33.56	34.64	3,087,429	+0.00(+0.00%)
Mar 20, 2008	34.95	35.02	33.56	34.64	3,087,429	+0.51(+1.48%)
Mar 19, 2008	34.05	35.49	33.91	34.14	2,874,230	+0.15(+0.44%)
Mar 18, 2008	32.56	34.10	32.37	33.99	2,912,503	+2.14(+6.72%)
Mar 17, 2008	31.91	32.21	31.32	31.85	1,950,331	-0.54(-1.68%)
Mar 14, 2008	32.79	33.67	31.42	32.39	2,343,396	-0.18(-0.55%)
Mar 13, 2008	30.91	32.81	30.59	32.57	1,838,374	+1.17(+3.72%)
Mar 12, 2008	31.93	32.61	31.24	31.41	2,108,255	-0.73(-2.29%)
Mar 11, 2008	30.52	32.19	30.52	32.14	3,344,832	+1.92(+6.36%)
Mar 10, 2008	32.59	32.59	30.09	30.22	3,383,859	-2.44(-7.48%)
Mar 07, 2008	32.59	33.45	32.07	32.66	2,623,480	-0.24(-0.74%)
Mar 06, 2008	34.47	34.92	32.84	32.90	2,266,602	-1.82(-5.25%)
Mar 05, 2008	35.26	35.38	34.38	34.73	1,430,891	-0.36(-1.03%)
Mar 04, 2008	35.03	35.36	34.31	35.09	2,138,217	-0.36(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.