Illumina Inc (NQ: ILMN )

134.39 +3.42 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 38.02 38.15 37.75 37.84 769,846 -0.26(-0.69%)
Mar 30, 2010 38.03 38.25 37.66 38.10 767,720 -0.03(-0.08%)
Mar 29, 2010 38.04 38.40 37.87 38.13 781,337 +0.03(+0.08%)
Mar 26, 2010 37.94 38.35 37.25 38.10 667,512 +0.15(+0.38%)
Mar 25, 2010 38.30 38.39 37.58 37.96 1,044,396 -0.27(-0.71%)
Mar 24, 2010 38.91 39.03 38.14 38.23 1,382,955 -0.70(-1.80%)
Mar 23, 2010 39.05 39.11 38.39 38.93 903,501 -0.17(-0.42%)
Mar 22, 2010 38.75 39.33 38.72 39.10 961,115 +0.33(+0.85%)
Mar 19, 2010 38.67 39.03 38.55 38.76 1,107,422 +0.19(+0.50%)
Mar 18, 2010 38.66 38.91 38.39 38.57 665,671 -0.19(-0.50%)
Mar 17, 2010 38.76 39.33 38.63 38.76 822,856 -0.29(-0.75%)
Mar 16, 2010 38.91 39.24 38.67 39.06 1,675,299 +0.17(+0.43%)
Mar 15, 2010 38.71 39.49 38.60 38.89 1,010,115 -0.52(-1.31%)
Mar 12, 2010 39.26 39.61 38.85 39.41 1,185,284 +0.20(+0.52%)
Mar 11, 2010 38.35 39.31 37.93 39.20 3,581,000 +0.84(+2.18%)
Mar 10, 2010 37.83 38.37 37.64 38.37 1,247,012 +0.43(+1.13%)
Mar 09, 2010 37.64 38.35 37.22 37.94 1,200,010 +0.32(+0.85%)
Mar 08, 2010 37.63 37.89 37.22 37.62 1,071,993 -0.15(-0.39%)
Mar 05, 2010 37.25 37.94 37.12 37.76 1,080,289 +0.53(+1.44%)
Mar 04, 2010 37.84 37.86 37.10 37.23 674,332 -0.59(-1.57%)
Mar 03, 2010 37.17 37.93 37.06 37.82 1,624,092 +0.84(+2.26%)
Mar 02, 2010 36.81 37.37 36.57 36.98 1,394,443 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.