Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	38.02	38.15	37.75	37.84	769,846	-0.26(-0.69%)
Mar 30, 2010	38.03	38.25	37.66	38.10	767,720	-0.03(-0.08%)
Mar 29, 2010	38.04	38.40	37.87	38.13	781,337	+0.03(+0.08%)
Mar 26, 2010	37.94	38.35	37.25	38.10	667,512	+0.15(+0.38%)
Mar 25, 2010	38.30	38.39	37.58	37.96	1,044,396	-0.27(-0.71%)
Mar 24, 2010	38.91	39.03	38.14	38.23	1,382,955	-0.70(-1.80%)
Mar 23, 2010	39.05	39.11	38.39	38.93	903,501	-0.17(-0.42%)
Mar 22, 2010	38.75	39.33	38.72	39.10	961,115	+0.33(+0.85%)
Mar 19, 2010	38.67	39.03	38.55	38.76	1,107,422	+0.19(+0.50%)
Mar 18, 2010	38.66	38.91	38.39	38.57	665,671	-0.19(-0.50%)
Mar 17, 2010	38.76	39.33	38.63	38.76	822,856	-0.29(-0.75%)
Mar 16, 2010	38.91	39.24	38.67	39.06	1,675,299	+0.17(+0.43%)
Mar 15, 2010	38.71	39.49	38.60	38.89	1,010,115	-0.52(-1.31%)
Mar 12, 2010	39.26	39.61	38.85	39.41	1,185,284	+0.20(+0.52%)
Mar 11, 2010	38.35	39.31	37.93	39.20	3,581,000	+0.84(+2.18%)
Mar 10, 2010	37.83	38.37	37.64	38.37	1,247,012	+0.43(+1.13%)
Mar 09, 2010	37.64	38.35	37.22	37.94	1,200,010	+0.32(+0.85%)
Mar 08, 2010	37.63	37.89	37.22	37.62	1,071,993	-0.15(-0.39%)
Mar 05, 2010	37.25	37.94	37.12	37.76	1,080,289	+0.53(+1.44%)
Mar 04, 2010	37.84	37.86	37.10	37.23	674,332	-0.59(-1.57%)
Mar 03, 2010	37.17	37.93	37.06	37.82	1,624,092	+0.84(+2.26%)
Mar 02, 2010	36.81	37.37	36.57	36.98	1,394,443	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.