Illumina Inc (NQ: ILMN )

381.51 USD +1.05 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 69.95 70.24 69.35 70.07 1,572,765 +0.15(+0.21%)
Mar 30, 2011 68.27 70.35 67.45 69.92 3,268,124 +2.06(+3.04%)
Mar 29, 2011 65.75 68.42 65.53 67.86 2,330,240 +1.91(+2.90%)
Mar 28, 2011 66.90 66.90 65.56 65.95 1,291,222 +0.50(+0.76%)
Mar 25, 2011 66.23 66.54 65.42 65.45 1,638,342 -0.46(-0.70%)
Mar 24, 2011 63.64 66.39 63.21 65.91 3,064,518 +2.70(+4.27%)
Mar 23, 2011 62.94 63.70 62.33 63.21 1,825,312 +0.03(+0.05%)
Mar 22, 2011 63.31 63.65 63.05 63.18 1,779,317 +0.13(+0.21%)
Mar 21, 2011 62.67 63.22 62.59 63.05 4,050,406 +0.94(+1.51%)
Mar 18, 2011 63.33 63.81 61.87 62.11 2,393,913 -0.55(-0.88%)
Mar 17, 2011 64.50 64.76 62.36 62.66 2,063,126 -1.00(-1.57%)
Mar 16, 2011 63.99 64.76 63.47 63.66 2,801,706 -0.53(-0.83%)
Mar 15, 2011 62.28 65.70 62.17 64.19 3,718,744 -0.08(-0.12%)
Mar 14, 2011 64.01 64.82 63.98 64.27 2,168,980 -0.28(-0.43%)
Mar 11, 2011 63.54 64.83 62.73 64.55 2,311,712 +0.79(+1.24%)
Mar 10, 2011 64.64 64.72 63.13 63.76 2,848,142 -2.05(-3.12%)
Mar 09, 2011 66.88 67.19 65.36 65.81 1,502,152 -1.29(-1.92%)
Mar 08, 2011 67.31 67.62 66.35 67.10 1,764,457 -0.33(-0.49%)
Mar 07, 2011 68.40 68.76 66.23 67.43 1,290,399 -0.88(-1.29%)
Mar 04, 2011 68.60 68.65 67.90 68.31 1,172,589 -0.42(-0.61%)
Mar 03, 2011 67.80 69.43 67.74 68.73 1,114,641 +1.27(+1.88%)
Mar 02, 2011 66.34 68.26 65.54 67.46 2,244,648 +0.74(+1.11%)
Mar 01, 2011 69.70 69.71 66.32 66.72 1,876,949 -2.68(-3.86%)
Feb 28, 2011 69.95 70.20 69.13 69.40 1,486,260 -0.14(-0.20%)
Feb 25, 2011 68.27 69.90 68.21 69.54 1,408,995 +1.44(+2.11%)
Feb 24, 2011 67.13 68.50 67.00 68.10 1,846,568 +0.98(+1.46%)
Feb 23, 2011 70.65 70.65 67.01 67.12 2,143,011 -3.69(-5.21%)
Feb 22, 2011 71.97 72.18 70.25 70.81 1,109,312 -1.46(-2.02%)
Feb 18, 2011 72.15 72.53 71.75 72.27 954,526 +0.04(+0.06%)
Feb 17, 2011 72.28 73.00 72.03 72.23 974,726 +0.09(+0.12%)
Feb 16, 2011 71.91 72.31 71.40 72.14 2,721,480 +0.26(+0.36%)
Feb 15, 2011 73.36 74.12 71.64 71.88 3,291,174 -1.88(-2.55%)
Feb 14, 2011 73.28 73.96 73.00 73.76 6,993,835 +0.10(+0.14%)
Feb 11, 2011 70.64 73.69 70.59 73.66 3,888,678 +2.38(+3.34%)
Feb 10, 2011 69.30 71.42 68.83 71.28 1,140,525 +1.84(+2.65%)
Feb 09, 2011 68.53 70.11 67.53 69.44 2,420,081 -0.81(-1.15%)
Feb 08, 2011 71.43 72.23 70.20 70.25 1,606,508 -0.98(-1.38%)
Feb 07, 2011 71.79 72.12 70.85 71.23 939,085 +0.11(+0.15%)
Feb 04, 2011 70.91 71.33 69.83 71.12 1,226,732 +0.46(+0.65%)
Feb 03, 2011 71.46 71.69 69.73 70.66 818,861 -0.65(-0.91%)
Feb 02, 2011 70.80 71.48 70.74 71.31 1,065,900 +0.49(+0.69%)
Feb 01, 2011 69.35 71.51 69.35 70.82 842,959 +1.48(+2.13%)
Jan 31, 2011 69.36 69.79 68.47 69.34 1,232,728 +0.29(+0.42%)
Jan 28, 2011 70.52 71.10 68.89 69.05 1,493,819 -1.57(-2.22%)
Jan 27, 2011 70.98 71.33 69.90 70.62 973,900 -0.02(-0.03%)
Jan 26, 2011 70.04 70.83 69.90 70.64 966,847 +0.87(+1.25%)
Jan 25, 2011 69.47 69.77 68.61 69.77 1,190,543 +0.02(+0.03%)
Jan 24, 2011 69.00 71.36 68.89 69.75 921,770 +1.00(+1.45%)
Jan 21, 2011 68.98 69.55 68.69 68.75 1,046,917 -0.07(-0.10%)
Jan 20, 2011 69.89 70.34 68.21 68.82 1,161,780 -0.66(-0.95%)
Jan 19, 2011 70.84 71.07 69.19 69.48 981,367 -1.49(-2.10%)
Jan 18, 2011 69.08 71.05 69.07 70.97 1,655,543 +1.92(+2.78%)
Jan 14, 2011 68.55 69.42 68.00 69.05 2,188,071 -0.50(-0.72%)
Jan 13, 2011 67.15 69.77 67.07 69.55 2,368,243 +2.60(+3.88%)
Jan 12, 2011 66.88 67.40 65.25 66.95 5,587,926 -0.39(-0.58%)
Jan 11, 2011 66.25 67.34 66.08 67.34 771,618 +1.39(+2.11%)
Jan 10, 2011 65.75 66.18 65.19 65.95 833,190 +0.29(+0.44%)
Jan 07, 2011 67.00 67.54 65.15 65.66 1,124,175 -1.34(-2.00%)
Jan 06, 2011 66.19 67.70 65.16 67.00 1,435,027 +1.00(+1.52%)
Jan 05, 2011 63.90 66.10 63.69 66.00 1,200,364 +1.77(+2.76%)
Jan 04, 2011 64.25 64.82 63.61 64.23 816,162 -0.11(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.