Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	181.44	182.24	179.91	180.58	1,177,670	-1.93(-1.06%)
Mar 30, 2015	183.69	185.94	181.32	182.51	806,294	+0.44(+0.24%)
Mar 27, 2015	179.59	182.30	179.21	182.07	713,204	+2.72(+1.52%)
Mar 26, 2015	177.14	181.41	173.66	179.35	1,179,056	+1.06(+0.59%)
Mar 25, 2015	186.24	187.19	178.18	178.29	1,485,916	-7.42(-4.00%)
Mar 24, 2015	187.44	189.79	185.00	185.71	1,049,352	-1.16(-0.62%)
Mar 23, 2015	187.56	189.47	185.90	186.87	999,906	-3.81(-2.00%)
Mar 20, 2015	196.03	197.32	189.80	190.68	1,499,527	-3.69(-1.90%)
Mar 19, 2015	190.94	194.69	189.68	194.37	1,147,960	+4.59(+2.42%)
Mar 18, 2015	189.79	191.62	186.87	189.78	698,421	+0.57(+0.30%)
Mar 17, 2015	188.66	189.60	185.94	189.20	929,364	-2.16(-1.13%)
Mar 16, 2015	184.49	191.62	183.91	191.36	1,179,671	+8.28(+4.52%)
Mar 13, 2015	181.59	184.42	180.10	183.08	1,052,241	+0.10(+0.05%)
Mar 12, 2015	184.73	184.93	182.60	182.99	1,072,955	-2.07(-1.12%)
Mar 11, 2015	188.29	188.29	184.82	185.05	842,815	-2.81(-1.49%)
Mar 10, 2015	186.53	189.80	183.63	187.86	1,108,017	+0.05(+0.03%)
Mar 09, 2015	188.85	189.67	186.77	187.81	756,575	-0.07(-0.04%)
Mar 06, 2015	193.21	194.06	187.44	187.88	1,129,901	-6.80(-3.49%)
Mar 05, 2015	186.38	194.81	186.37	194.68	1,535,331	+7.25(+3.87%)
Mar 04, 2015	189.55	190.69	187.12	187.43	813,939	-3.26(-1.71%)
Mar 03, 2015	188.84	191.03	185.58	190.69	1,108,589	+1.92(+1.02%)
Mar 02, 2015	188.82	191.48	187.26	188.77	992,450	-1.36(-0.72%)
Feb 27, 2015	191.28	193.97	190.03	190.14	553,032	-2.92(-1.51%)
Feb 26, 2015	191.09	193.47	187.92	193.05	734,224	+2.18(+1.14%)
Feb 25, 2015	192.70	194.19	189.20	190.88	954,605	-3.39(-1.74%)
Feb 24, 2015	194.59	195.33	191.88	194.26	643,057	-1.22(-0.62%)
Feb 23, 2015	197.90	198.20	194.72	195.48	670,879	-2.12(-1.08%)
Feb 20, 2015	197.75	198.33	194.62	197.60	771,972	+0.77(+0.39%)
Feb 19, 2015	191.38	197.09	191.38	196.83	1,130,233	+3.62(+1.87%)
Feb 18, 2015	193.58	194.36	191.63	193.21	492,685	-0.23(-0.12%)
Feb 17, 2015	191.92	193.68	190.72	193.44	731,015	+0.31(+0.16%)
Feb 13, 2015	191.67	193.13	193.13	193.13	550,391	+1.76(+0.92%)
Feb 12, 2015	191.17	191.85	188.34	191.37	648,022	+1.03(+0.54%)
Feb 11, 2015	188.21	191.36	188.09	190.34	983,819	+1.61(+0.86%)
Feb 10, 2015	187.64	189.47	187.04	188.73	841,144	+1.69(+0.91%)
Feb 09, 2015	186.77	189.32	185.35	187.03	1,166,666	-0.36(-0.19%)
Feb 06, 2015	189.85	190.52	186.57	187.39	1,333,732	-1.82(-0.96%)
Feb 05, 2015	187.74	189.47	186.93	189.21	1,191,066	+2.41(+1.29%)
Feb 04, 2015	186.25	188.47	183.76	186.80	925,211	-0.94(-0.50%)
Feb 03, 2015	187.97	189.49	182.10	187.74	1,638,373	-1.72(-0.91%)
Feb 02, 2015	190.05	191.40	185.06	189.47	1,329,426	-0.41(-0.22%)
Jan 30, 2015	193.21	194.67	189.69	189.87	1,512,847	-4.68(-2.41%)
Jan 29, 2015	192.61	196.18	189.15	194.55	1,462,991	+2.08(+1.08%)
Jan 28, 2015	203.05	207.52	192.18	192.47	2,325,293	-5.24(-2.65%)
Jan 27, 2015	193.48	200.39	193.00	197.71	1,706,030	+1.53(+0.78%)
Jan 26, 2015	192.56	196.45	190.28	196.19	1,353,647	+4.40(+2.29%)
Jan 23, 2015	189.00	194.03	188.81	191.79	1,679,241	+3.18(+1.69%)
Jan 22, 2015	187.21	189.09	180.64	188.61	1,470,706	+2.06(+1.11%)
Jan 21, 2015	188.22	189.00	183.85	186.55	2,131,978	-4.83(-2.52%)
Jan 20, 2015	179.96	191.62	179.38	191.37	2,431,757	+12.56(+7.02%)
Jan 16, 2015	176.25	179.23	174.70	178.81	1,470,389	+2.83(+1.61%)
Jan 15, 2015	177.47	180.44	174.47	175.98	1,750,784	-1.46(-0.82%)
Jan 14, 2015	177.00	179.32	174.42	177.44	1,272,155	-2.61(-1.45%)
Jan 13, 2015	187.31	187.91	177.24	180.05	1,930,887	-4.87(-2.64%)
Jan 12, 2015	190.58	193.34	175.12	184.92	3,143,914	-4.57(-2.41%)
Jan 09, 2015	192.84	194.05	189.15	189.49	1,291,147	-1.97(-1.03%)
Jan 08, 2015	192.43	194.04	189.58	191.46	1,789,979	+1.85(+0.97%)
Jan 07, 2015	184.03	191.63	183.01	189.61	2,429,199	+6.43(+3.51%)
Jan 06, 2015	185.26	187.65	180.75	183.18	1,171,573	-2.34(-1.26%)
Jan 05, 2015	180.37	188.49	180.14	185.53	1,591,956	+5.16(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.