Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.648	3.794	3.517	3.653	358,566	-0.05(-1.44%)
Apr 29, 2004	3.847	3.876	3.507	3.706	649,284	-0.18(-4.63%)
Apr 28, 2004	3.979	4.105	3.769	3.886	460,132	-0.18(-4.31%)
Apr 27, 2004	4.100	4.319	3.954	4.061	1,965,124	-0.04(-0.95%)
Apr 26, 2004	3.901	4.188	3.818	4.100	974,955	+0.19(+4.85%)
Apr 23, 2004	3.847	4.027	3.755	3.911	733,580	+0.12(+3.08%)
Apr 22, 2004	3.599	3.906	3.502	3.794	1,126,893	+0.23(+6.41%)
Apr 21, 2004	3.473	3.575	3.191	3.565	1,269,580	+0.38(+11.91%)
Apr 20, 2004	3.380	3.390	3.186	3.186	361,239	-0.16(-4.66%)
Apr 19, 2004	3.307	3.405	3.230	3.341	401,948	+0.07(+2.23%)
Apr 16, 2004	3.332	3.400	3.230	3.268	537,438	-0.05(-1.61%)
Apr 15, 2004	3.332	3.448	3.283	3.322	317,240	-0.04(-1.16%)
Apr 14, 2004	3.385	3.414	3.317	3.361	208,272	+0.00(+0.00%)
Apr 13, 2004	3.478	3.502	3.361	3.361	436,283	-0.12(-3.36%)
Apr 12, 2004	3.478	3.565	3.439	3.478	397,836	-0.02(-0.56%)
Apr 08, 2004	3.526	3.599	3.458	3.497	224,720	-0.00(-0.14%)
Apr 07, 2004	3.444	3.526	3.444	3.502	256,588	+0.04(+1.12%)
Apr 06, 2004	3.468	3.507	3.403	3.463	441,012	-0.16(-4.43%)
Apr 05, 2004	3.560	3.638	3.492	3.624	354,454	+0.08(+2.19%)
Apr 02, 2004	3.665	3.682	3.468	3.546	583,904	-0.08(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.