Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	299.64	302.50	297.76	298.55	868,351	-4.17(-1.38%)
May 30, 2019	300.84	305.19	300.58	302.72	653,063	+2.84(+0.95%)
May 29, 2019	301.96	305.36	298.93	299.88	667,155	-4.59(-1.51%)
May 28, 2019	304.30	311.04	304.25	304.48	1,186,136	+0.54(+0.18%)
May 24, 2019	303.15	306.91	303.15	303.94	616,594	+3.39(+1.13%)
May 23, 2019	301.56	304.67	297.18	300.55	727,716	-3.76(-1.23%)
May 22, 2019	296.15	305.65	295.67	304.31	645,115	+6.19(+2.07%)
May 21, 2019	295.88	304.77	295.88	298.12	893,880	+5.72(+1.96%)
May 20, 2019	296.32	298.54	292.17	292.40	787,940	-6.85(-2.29%)
May 17, 2019	298.74	304.66	298.74	299.25	764,832	-2.16(-0.72%)
May 16, 2019	299.04	302.09	299.04	301.41	867,009	+3.18(+1.07%)
May 15, 2019	293.73	299.83	292.80	298.23	919,667	+1.97(+0.66%)
May 14, 2019	294.99	299.01	293.34	296.26	1,090,935	+3.59(+1.23%)
May 13, 2019	299.56	301.55	292.24	292.68	1,112,831	-14.53(-4.73%)
May 10, 2019	306.73	310.39	298.01	307.21	1,126,379	-1.52(-0.49%)
May 09, 2019	309.65	310.08	302.18	308.73	1,057,272	-2.00(-0.64%)
May 08, 2019	309.91	314.04	307.49	310.73	734,881	-1.05(-0.34%)
May 07, 2019	312.69	314.45	308.87	311.78	933,833	-4.13(-1.31%)
May 06, 2019	309.41	317.41	307.39	315.91	916,106	-0.74(-0.23%)
May 03, 2019	307.14	317.08	306.07	316.65	1,226,095	+12.48(+4.10%)
May 02, 2019	300.80	306.32	300.22	304.17	854,534	+2.50(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.