Illumina Inc (NQ: ILMN )

439.41 USD -6.45 (-1.45%)
Streaming Delayed Price Updated: 4:25 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 160.55 160.90 156.59 158.25 1,289,351 -1.62(-1.01%)
May 29, 2014 158.99 160.89 158.01 159.87 924,646 +2.48(+1.58%)
May 28, 2014 159.20 160.86 156.24 157.39 1,448,890 -2.31(-1.45%)
May 27, 2014 160.86 161.00 157.85 159.70 1,093,054 +0.50(+0.31%)
May 23, 2014 158.00 159.20 159.20 159.20 1,725,900 +2.71(+1.73%)
May 22, 2014 153.47 157.22 152.01 156.49 872,413 +2.52(+1.64%)
May 21, 2014 148.52 154.57 148.52 153.97 1,411,480 +5.64(+3.80%)
May 20, 2014 151.65 151.98 147.51 148.33 1,014,030 -3.78(-2.49%)
May 19, 2014 145.49 153.24 144.73 152.11 1,531,417 +8.09(+5.62%)
May 16, 2014 145.74 146.00 140.60 144.02 894,286 -0.73(-0.50%)
May 15, 2014 143.71 145.38 139.80 144.75 1,068,027 +0.02(+0.01%)
May 14, 2014 148.48 150.50 144.00 144.73 913,016 -4.15(-2.79%)
May 13, 2014 147.80 150.30 146.52 148.88 1,454,861 +0.65(+0.44%)
May 12, 2014 144.65 149.75 143.50 148.23 1,717,007 +4.90(+3.42%)
May 09, 2014 139.44 143.63 138.06 143.33 800,056 +3.41(+2.44%)
May 08, 2014 140.87 144.90 139.42 139.92 1,093,964 -1.71(-1.21%)
May 07, 2014 140.62 142.17 136.46 141.63 1,372,088 +2.09(+1.50%)
May 06, 2014 141.50 144.38 138.99 139.54 1,028,397 -2.12(-1.50%)
May 05, 2014 138.03 142.24 136.13 141.66 1,383,405 +2.50(+1.80%)
May 02, 2014 140.73 141.72 137.36 139.16 996,154 -0.52(-0.37%)
May 01, 2014 135.88 141.92 133.72 139.68 2,064,089 +3.83(+2.82%)
Apr 30, 2014 132.80 135.94 131.07 135.85 1,937,982 +1.73(+1.29%)
Apr 29, 2014 132.57 134.79 128.38 134.12 2,602,553 +0.37(+0.28%)
Apr 28, 2014 139.59 140.41 131.07 133.75 2,393,171 -5.96(-4.27%)
Apr 25, 2014 148.22 150.64 139.51 139.71 2,602,396 -11.97(-7.89%)
Apr 24, 2014 154.07 155.00 146.79 151.68 2,850,444 -2.01(-1.31%)
Apr 23, 2014 157.51 158.50 149.31 153.69 6,331,964 +5.71(+3.86%)
Apr 22, 2014 145.91 149.43 142.88 147.98 3,736,774 +6.77(+4.79%)
Apr 21, 2014 135.82 141.34 134.41 141.21 1,566,920 +5.76(+4.25%)
Apr 17, 2014 136.93 135.45 135.45 135.45 1,123,000 -0.77(-0.57%)
Apr 16, 2014 133.05 137.07 130.36 136.22 1,902,276 +5.17(+3.95%)
Apr 15, 2014 132.71 135.99 127.69 131.05 2,394,067 -0.89(-0.67%)
Apr 14, 2014 135.71 138.40 130.69 131.94 2,275,792 -3.30(-2.44%)
Apr 11, 2014 133.12 141.00 129.11 135.24 3,214,477 -0.50(-0.37%)
Apr 10, 2014 145.03 146.56 134.00 135.74 1,971,299 -10.10(-6.93%)
Apr 09, 2014 141.83 146.35 141.24 145.84 1,206,113 +4.02(+2.83%)
Apr 08, 2014 140.13 143.50 135.71 141.82 1,929,670 +1.36(+0.97%)
Apr 07, 2014 141.34 144.20 136.01 140.46 2,618,107 +1.89(+1.36%)
Apr 04, 2014 150.65 151.40 135.30 138.57 3,236,161 -9.87(-6.65%)
Apr 03, 2014 155.65 156.55 146.56 148.44 2,132,237 -8.13(-5.19%)
Apr 02, 2014 157.56 162.21 155.48 156.57 1,987,204 +0.71(+0.46%)
Apr 01, 2014 150.67 157.88 150.11 155.86 2,373,260 +7.20(+4.84%)
Mar 31, 2014 143.50 150.17 142.50 148.66 2,370,465 +6.64(+4.68%)
Mar 28, 2014 143.47 147.68 141.30 142.02 1,733,769 -0.95(-0.66%)
Mar 27, 2014 139.50 146.64 133.82 142.97 3,338,750 +2.98(+2.13%)
Mar 26, 2014 147.57 148.99 139.75 139.99 3,990,091 -7.90(-5.34%)
Mar 25, 2014 151.95 155.00 145.35 147.89 1,933,293 -3.05(-2.02%)
Mar 24, 2014 152.60 154.51 139.70 150.94 4,472,255 -1.66(-1.09%)
Mar 21, 2014 158.89 162.35 152.60 152.60 4,519,408 -8.74(-5.42%)
Mar 20, 2014 160.55 163.00 159.73 161.35 806,236 -0.26(-0.16%)
Mar 19, 2014 163.65 163.99 159.92 161.60 899,261 -0.36(-0.22%)
Mar 18, 2014 159.67 164.00 159.28 161.96 1,338,050 +2.24(+1.40%)
Mar 17, 2014 165.52 167.00 159.58 159.72 1,554,177 -5.00(-3.04%)
Mar 14, 2014 157.97 165.71 157.75 164.72 2,564,825 +5.52(+3.47%)
Mar 13, 2014 168.78 169.12 157.99 159.20 2,581,701 -9.62(-5.70%)
Mar 12, 2014 165.19 169.06 163.74 168.82 1,591,693 +2.15(+1.29%)
Mar 11, 2014 167.21 168.98 164.99 166.67 1,335,993 +0.12(+0.07%)
Mar 10, 2014 167.68 168.54 163.09 166.55 2,504,497 -1.80(-1.07%)
Mar 07, 2014 173.35 174.00 164.02 168.35 4,500,869 -3.02(-1.76%)
Mar 06, 2014 178.89 180.37 170.65 171.37 2,005,125 -6.84(-3.84%)
Mar 05, 2014 180.28 181.58 176.01 178.21 1,357,413 -0.62(-0.35%)
Mar 04, 2014 175.43 183.30 175.32 178.83 2,575,167 +5.85(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.