Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	133.77	136.56	132.67	136.56	1,147,845	+2.72(+2.03%)
Jun 29, 2016	132.18	134.88	131.62	133.83	894,114	+2.50(+1.90%)
Jun 28, 2016	132.69	135.12	129.94	131.33	1,200,832	-0.46(-0.35%)
Jun 27, 2016	134.47	135.48	130.25	131.79	2,203,588	-3.34(-2.47%)
Jun 24, 2016	135.70	139.29	134.59	135.13	5,245,288	-7.47(-5.24%)
Jun 23, 2016	138.41	142.79	137.92	142.60	1,380,930	+5.54(+4.05%)
Jun 22, 2016	135.88	139.32	135.88	137.05	1,259,891	+1.79(+1.32%)
Jun 21, 2016	136.49	137.03	133.78	135.26	1,036,434	-1.02(-0.75%)
Jun 20, 2016	135.36	137.79	134.25	136.28	1,056,092	+2.97(+2.23%)
Jun 17, 2016	132.65	134.81	131.92	133.32	1,830,487	+0.69(+0.52%)
Jun 16, 2016	131.97	133.20	130.43	132.63	957,992	-0.38(-0.29%)
Jun 15, 2016	134.01	135.21	132.55	133.01	926,035	-1.01(-0.76%)
Jun 14, 2016	135.79	136.95	132.52	134.02	1,162,951	-1.89(-1.39%)
Jun 13, 2016	136.62	139.86	135.62	135.91	939,393	-1.86(-1.35%)
Jun 10, 2016	138.27	138.90	136.28	137.76	959,421	-1.75(-1.26%)
Jun 09, 2016	140.46	142.13	138.84	139.51	757,242	-1.79(-1.27%)
Jun 08, 2016	141.00	141.88	139.61	141.30	645,264	+0.30(+0.21%)
Jun 07, 2016	143.12	143.49	140.10	141.00	870,919	-2.58(-1.80%)
Jun 06, 2016	141.70	144.78	140.13	143.58	771,520	+2.00(+1.42%)
Jun 03, 2016	142.23	143.00	139.42	141.58	704,560	-1.52(-1.06%)
Jun 02, 2016	142.07	143.29	140.91	143.09	902,590	+1.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.