Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	180.58	182.16	176.24	179.34	1,278,529	-2.01(-1.11%)
Jun 29, 2022	181.32	182.34	177.35	181.35	1,522,407	-0.97(-0.53%)
Jun 28, 2022	189.36	191.45	182.25	182.32	1,548,701	-5.76(-3.06%)
Jun 27, 2022	188.85	189.06	184.26	188.08	1,426,802	-0.56(-0.30%)
Jun 24, 2022	190.38	190.64	185.69	188.65	4,351,762	+0.37(+0.20%)
Jun 23, 2022	177.18	189.49	176.36	188.28	1,561,720	+11.64(+6.59%)
Jun 22, 2022	175.65	180.66	175.10	176.63	2,968,871	-1.62(-0.91%)
Jun 21, 2022	185.21	186.00	177.91	178.25	2,679,914	-3.94(-2.16%)
Jun 17, 2022	183.52	188.61	180.91	182.19	3,067,469	-0.47(-0.26%)
Jun 16, 2022	184.93	185.80	177.49	182.66	2,094,066	-5.70(-3.03%)
Jun 15, 2022	186.80	192.33	183.10	188.36	2,215,154	+4.10(+2.23%)
Jun 14, 2022	189.49	190.81	182.29	184.25	1,862,685	-4.77(-2.52%)
Jun 13, 2022	192.13	194.71	187.31	189.02	1,889,827	-9.61(-4.84%)
Jun 10, 2022	209.00	209.25	191.44	198.63	3,088,388	-19.73(-9.03%)
Jun 09, 2022	224.35	225.08	218.17	218.36	953,386	-8.81(-3.88%)
Jun 08, 2022	225.43	230.64	223.61	227.17	1,065,566	+0.45(+0.20%)
Jun 07, 2022	218.49	227.34	217.10	226.72	1,315,314	+6.29(+2.86%)
Jun 06, 2022	231.52	232.27	218.53	220.43	1,355,792	-6.20(-2.73%)
Jun 03, 2022	229.36	239.04	226.14	226.62	955,753	-15.14(-6.26%)
Jun 02, 2022	228.72	242.10	227.51	241.76	1,175,614	+12.97(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.