Illumina Inc (NQ: ILMN )

403.37 USD -0.37 (-0.09%)
Official Closing Price Updated: 6:41 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 406.26 406.26 394.50 403.37 662,100 -0.37(-0.09%)
Apr 08, 2021 405.22 409.19 402.21 403.74 749,842 +3.19(+0.80%)
Apr 07, 2021 412.15 414.62 398.68 400.55 1,000,339 -14.29(-3.44%)
Apr 06, 2021 424.36 426.44 412.99 414.84 3,177,704 +30.30(+7.88%)
Apr 05, 2021 386.03 387.92 379.26 384.54 1,005,549 -0.50(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.