Illumina Inc (NQ: ILMN )

399.00 USD UNCHANGED
Streaming Delayed Price Updated: 7:24 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 86.70 90.38 86.70 87.11 2,167,261 +0.32(+0.37%)
Jun 27, 2008 82.88 87.00 82.28 86.79 5,663,475 +3.29(+3.94%)
Jun 26, 2008 83.67 84.42 82.50 83.50 864,158 -1.38(-1.63%)
Jun 25, 2008 83.99 85.34 82.26 84.88 1,133,048 +2.19(+2.65%)
Jun 24, 2008 82.70 83.92 82.50 82.69 715,484 -0.05(-0.06%)
Jun 23, 2008 84.93 84.96 82.67 82.74 804,028 -1.87(-2.21%)
Jun 20, 2008 83.52 84.89 83.16 84.61 1,095,032 +0.67(+0.80%)
Jun 19, 2008 81.38 84.33 81.19 83.94 966,901 +2.62(+3.22%)
Jun 18, 2008 81.00 82.70 80.03 81.32 769,302 -0.01(-0.01%)
Jun 17, 2008 80.84 82.29 79.88 81.33 763,023 +0.58(+0.72%)
Jun 16, 2008 78.31 81.75 78.21 80.75 952,327 +2.20(+2.80%)
Jun 13, 2008 76.86 78.90 76.02 78.55 883,843 +2.58(+3.40%)
Jun 12, 2008 74.78 77.45 73.37 75.97 1,191,234 +0.89(+1.19%)
Jun 11, 2008 78.06 78.48 74.90 75.08 1,365,500 -2.96(-3.79%)
Jun 10, 2008 78.03 78.67 77.19 78.04 912,931 -0.88(-1.12%)
Jun 09, 2008 79.14 79.78 78.07 78.92 969,637 +0.22(+0.28%)
Jun 06, 2008 79.29 79.69 78.33 78.70 631,591 -1.03(-1.29%)
Jun 05, 2008 79.32 79.92 78.33 79.73 527,472 +0.57(+0.72%)
Jun 04, 2008 78.18 79.95 77.80 79.16 520,784 +0.51(+0.65%)
Jun 03, 2008 79.19 79.69 77.96 78.65 453,832 -0.07(-0.09%)
Jun 02, 2008 78.39 79.58 77.85 78.72 571,602 +0.24(+0.31%)
May 30, 2008 78.18 78.75 77.83 78.48 1,217,028 +0.18(+0.23%)
May 29, 2008 76.79 79.05 76.38 78.30 1,154,210 +1.42(+1.85%)
May 28, 2008 76.40 77.00 76.00 76.88 314,712 +0.38(+0.50%)
May 27, 2008 76.22 76.81 75.62 76.50 514,798 +0.28(+0.37%)
May 26, 2008 76.67 77.54 75.85 76.22 1,103,937 +0.00(+0.00%)
May 23, 2008 76.67 77.54 75.85 76.22 1,103,937 -1.13(-1.46%)
May 22, 2008 77.49 78.09 76.40 77.35 612,513 +0.00(+0.00%)
May 21, 2008 79.09 79.62 76.74 77.35 562,306 -1.40(-1.78%)
May 20, 2008 78.50 79.55 78.18 78.75 770,037 -0.29(-0.37%)
May 19, 2008 78.00 79.64 77.74 79.04 966,147 +0.76(+0.97%)
May 16, 2008 78.47 78.47 76.71 78.28 530,893 +0.20(+0.26%)
May 15, 2008 78.51 79.03 77.75 78.08 473,667 -0.86(-1.09%)
May 14, 2008 78.64 80.00 78.00 78.94 537,718 +0.57(+0.73%)
May 13, 2008 79.84 79.84 77.77 78.37 474,225 -1.25(-1.57%)
May 12, 2008 78.83 79.79 77.90 79.62 653,019 +1.05(+1.34%)
May 09, 2008 77.63 78.89 77.63 78.57 419,980 +0.08(+0.10%)
May 08, 2008 78.01 79.00 77.17 78.49 618,979 +0.52(+0.67%)
May 07, 2008 79.90 79.99 77.55 77.97 781,282 -1.86(-2.33%)
May 06, 2008 80.04 80.69 79.14 79.83 975,689 -0.97(-1.20%)
May 05, 2008 78.53 81.20 78.53 80.80 976,131 +2.05(+2.60%)
May 02, 2008 79.12 80.00 78.07 78.75 654,860 +0.57(+0.73%)
May 01, 2008 77.99 78.86 76.95 78.18 837,809 +0.29(+0.37%)
Apr 30, 2008 78.40 79.72 77.55 77.89 769,385 -0.11(-0.14%)
Apr 29, 2008 77.50 78.50 76.53 78.00 883,044 +0.81(+1.05%)
Apr 28, 2008 76.24 78.30 76.11 77.19 986,034 -1.82(-2.30%)
Apr 25, 2008 79.05 79.78 78.42 79.01 776,130 -0.81(-1.01%)
Apr 24, 2008 79.69 80.39 78.21 79.82 1,398,981 -0.03(-0.04%)
Apr 23, 2008 76.60 81.90 76.00 79.85 3,276,897 +7.38(+10.18%)
Apr 22, 2008 74.06 75.32 70.89 72.47 2,404,865 -1.51(-2.04%)
Apr 21, 2008 72.98 75.36 72.60 73.98 1,054,725 +0.69(+0.94%)
Apr 18, 2008 73.19 74.67 72.05 73.29 710,175 +1.29(+1.79%)
Apr 17, 2008 72.74 73.00 71.34 72.00 774,716 -1.15(-1.57%)
Apr 16, 2008 71.77 73.88 71.00 73.15 955,937 +1.80(+2.52%)
Apr 15, 2008 74.31 75.07 69.80 71.35 3,478,145 -4.81(-6.32%)
Apr 14, 2008 76.42 77.36 75.04 76.16 628,438 -0.10(-0.13%)
Apr 11, 2008 76.34 78.23 76.04 76.26 559,737 -2.62(-3.32%)
Apr 10, 2008 78.26 79.90 77.34 78.88 479,088 +0.76(+0.97%)
Apr 09, 2008 78.18 79.08 77.36 78.12 588,183 -0.11(-0.14%)
Apr 08, 2008 78.42 78.80 76.46 78.23 677,979 -0.66(-0.84%)
Apr 07, 2008 78.94 79.80 78.71 78.89 649,133 +0.05(+0.06%)
Apr 04, 2008 78.98 79.85 77.94 78.84 664,397 +0.77(+0.99%)
Apr 03, 2008 76.94 78.67 75.65 78.07 1,616,883 +1.05(+1.36%)
Apr 02, 2008 77.81 78.91 76.24 77.02 608,469 -0.91(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.