Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	37.81	38.18	37.45	37.88	1,099,387	+0.20(+0.54%)
Jun 29, 2009	37.12	37.98	36.45	37.68	1,786,657	+0.55(+1.49%)
Jun 26, 2009	36.48	37.22	36.09	37.12	1,487,410	+0.36(+0.98%)
Jun 25, 2009	36.20	37.13	35.14	36.76	1,797,923	+1.13(+3.17%)
Jun 24, 2009	35.27	35.87	34.75	35.63	917,559	+0.68(+1.95%)
Jun 23, 2009	35.02	35.53	34.46	34.95	941,937	+0.00(+0.00%)
Jun 22, 2009	35.07	35.84	34.73	34.95	1,891,254	-0.91(-2.55%)
Jun 19, 2009	35.43	36.09	35.20	35.87	1,422,233	+0.51(+1.43%)
Jun 18, 2009	35.29	35.64	34.73	35.36	1,417,285	+0.13(+0.36%)
Jun 17, 2009	35.65	35.78	35.09	35.23	1,818,040	-0.15(-0.41%)
Jun 16, 2009	36.66	36.81	35.24	35.38	1,522,563	-0.79(-2.18%)
Jun 15, 2009	36.97	36.97	35.99	36.17	703,977	-0.88(-2.36%)
Jun 12, 2009	37.41	38.28	36.44	37.04	2,098,566	-1.41(-3.67%)
Jun 11, 2009	36.97	38.83	36.73	38.45	1,527,279	+1.63(+4.44%)
Jun 10, 2009	37.86	37.91	36.07	36.82	1,613,670	-0.46(-1.23%)
Jun 09, 2009	37.33	37.65	37.08	37.28	1,667,894	+0.38(+1.03%)
Jun 08, 2009	36.71	37.54	36.60	36.90	831,106	-0.77(-2.04%)
Jun 05, 2009	37.87	37.93	37.07	37.67	836,023	-0.12(-0.31%)
Jun 04, 2009	37.69	38.03	37.48	37.78	1,183,801	+0.09(+0.23%)
Jun 03, 2009	36.48	38.59	36.48	37.69	1,745,345	+0.68(+1.84%)
Jun 02, 2009	36.57	37.48	36.53	37.01	1,841,681	+0.16(+0.42%)
Jun 01, 2009	36.51	37.03	36.15	36.86	1,398,556	+1.15(+3.21%)
May 29, 2009	34.58	35.77	34.33	35.71	1,329,226	+0.86(+2.46%)
May 28, 2009	34.68	34.95	34.23	34.85	1,402,992	+0.18(+0.50%)
May 27, 2009	34.79	35.87	34.29	34.68	2,130,871	-0.25(-0.72%)
May 26, 2009	34.12	35.20	34.10	34.93	875,132	+0.27(+0.79%)
May 22, 2009	35.86	35.86	34.42	34.66	751,997	-0.01(-0.03%)
May 21, 2009	35.27	35.70	34.36	34.67	752,658	-0.89(-2.49%)
May 20, 2009	36.10	36.24	35.41	35.55	924,980	-0.66(-1.83%)
May 19, 2009	35.71	36.28	35.07	36.22	1,431,652	+0.47(+1.31%)
May 18, 2009	34.51	35.88	34.13	35.75	1,573,770	+1.08(+3.11%)
May 15, 2009	34.18	34.78	33.78	34.67	959,017	+0.18(+0.54%)
May 14, 2009	34.23	34.69	33.50	34.48	1,536,915	+0.18(+0.51%)
May 13, 2009	34.97	35.47	34.16	34.31	1,169,135	-1.22(-3.42%)
May 12, 2009	36.26	36.27	34.97	35.53	973,562	-0.55(-1.54%)
May 11, 2009	34.99	36.13	34.64	36.08	1,123,177	+0.78(+2.20%)
May 08, 2009	35.52	36.32	34.67	35.30	960,328	-0.14(-0.38%)
May 07, 2009	35.07	36.36	35.07	35.44	1,283,702	+0.38(+1.08%)
May 06, 2009	35.98	36.30	34.19	35.06	1,517,119	-0.81(-2.25%)
May 05, 2009	36.89	36.97	35.48	35.87	1,761,505	-1.14(-3.08%)
May 04, 2009	36.72	37.42	36.38	37.00	1,354,062	-0.10(-0.26%)
May 01, 2009	36.05	37.72	36.03	37.10	1,802,939	+0.77(+2.12%)
Apr 30, 2009	36.72	37.45	36.11	36.33	1,731,321	-0.51(-1.37%)
Apr 29, 2009	34.90	37.21	34.69	36.84	3,141,758	+2.04(+5.87%)
Apr 28, 2009	34.08	35.08	33.54	34.80	1,670,168	+0.30(+0.87%)
Apr 27, 2009	34.07	35.31	34.05	34.49	1,332,706	-0.08(-0.23%)
Apr 24, 2009	33.15	34.77	33.15	34.57	2,346,171	+1.23(+3.68%)
Apr 23, 2009	34.39	34.39	33.00	33.35	3,327,106	-1.17(-3.38%)
Apr 22, 2009	34.05	35.68	33.66	34.51	6,242,415	-1.63(-4.52%)
Apr 21, 2009	35.55	36.16	35.02	36.15	2,333,992	+0.77(+2.19%)
Apr 20, 2009	37.45	37.45	35.14	35.37	2,205,160	-1.06(-2.90%)
Apr 17, 2009	37.14	37.52	35.53	36.43	3,443,857	+1.24(+3.51%)
Apr 16, 2009	33.80	35.75	33.80	35.19	2,062,497	+1.86(+5.57%)
Apr 15, 2009	33.58	33.67	32.27	33.34	1,257,607	-0.35(-1.04%)
Apr 14, 2009	33.71	34.53	33.19	33.69	824,404	-0.18(-0.55%)
Apr 13, 2009	33.61	34.11	33.58	33.87	881,561	-0.18(-0.51%)
Apr 09, 2009	33.99	34.33	33.48	34.05	1,910,355	+0.38(+1.13%)
Apr 08, 2009	33.32	33.67	32.41	33.67	2,073,922	+0.29(+0.87%)
Apr 07, 2009	33.53	33.93	32.69	33.38	1,333,185	-0.51(-1.49%)
Apr 06, 2009	34.13	34.13	33.32	33.88	1,203,714	-0.18(-0.54%)
Apr 03, 2009	35.46	35.60	33.60	34.07	1,952,147	-1.43(-4.03%)
Apr 02, 2009	35.02	36.16	34.81	35.50	1,731,294	+0.79(+2.27%)
Apr 01, 2009	35.69	35.69	34.30	34.71	1,725,015	-1.52(-4.19%)
Mar 31, 2009	35.87	36.70	35.03	36.23	1,278,457	+0.37(+1.03%)
Mar 30, 2009	35.93	35.99	34.50	35.86	965,725	-1.18(-3.18%)
Mar 26, 2009	37.22	37.22	36.04	37.03	1,675,225	+0.01(+0.03%)
Mar 25, 2009	36.67	37.80	35.53	37.02	1,342,789	+0.35(+0.95%)
Mar 24, 2009	37.49	37.49	36.52	36.67	1,625,537	-1.14(-3.01%)
Mar 23, 2009	36.66	37.89	35.19	37.81	3,203,293	+3.37(+9.77%)
Mar 20, 2009	35.50	35.50	34.44	34.45	1,500,786	-0.96(-2.72%)
Mar 19, 2009	35.57	36.18	34.98	35.41	1,827,154	+0.05(+0.14%)
Mar 18, 2009	34.72	35.82	34.65	35.36	1,327,844	+0.27(+0.78%)
Mar 17, 2009	33.71	35.12	33.28	35.09	2,257,751	+1.48(+4.40%)
Mar 16, 2009	35.94	35.94	33.50	33.61	2,046,009	-1.14(-3.28%)
Mar 13, 2009	35.23	35.90	33.82	34.75	2,427,865	-0.61(-1.73%)
Mar 12, 2009	33.23	35.48	32.90	35.36	3,385,407	+2.43(+7.39%)
Mar 11, 2009	32.65	33.89	32.65	32.93	2,010,470	-0.15(-0.44%)
Mar 10, 2009	31.86	33.57	31.50	33.07	2,150,620	+1.59(+5.04%)
Mar 09, 2009	31.14	33.03	31.14	31.49	2,612,154	+0.38(+1.22%)
Mar 06, 2009	31.55	32.09	30.45	31.11	1,916,540	-0.02(-0.06%)
Mar 05, 2009	31.67	32.51	30.94	31.13	1,817,366	-0.30(-0.96%)
Mar 04, 2009	30.69	31.95	30.34	31.43	1,781,697	+2.06(+7.02%)
Mar 02, 2009	30.08	30.29	28.86	29.37	2,192,921	-1.11(-3.64%)
Feb 27, 2009	30.87	31.46	30.23	30.48	2,123,083	-0.81(-2.58%)
Feb 26, 2009	33.04	33.40	31.20	31.28	1,777,927	-1.76(-5.33%)
Feb 25, 2009	32.53	33.53	32.00	33.04	2,031,391	+0.56(+1.74%)
Feb 24, 2009	31.26	32.65	31.18	32.48	1,590,256	+1.16(+3.70%)
Feb 23, 2009	32.40	32.59	31.18	31.32	1,156,868	-0.86(-2.66%)
Feb 20, 2009	31.40	32.48	30.88	32.18	2,185,068	+0.37(+1.16%)
Feb 19, 2009	33.45	33.45	31.61	31.81	2,553,814	-1.14(-3.45%)
Feb 18, 2009	34.62	34.67	32.68	32.95	2,629,969	-1.62(-4.70%)
Feb 17, 2009	33.67	35.01	33.45	34.57	1,907,274	-0.36(-1.03%)
Feb 13, 2009	34.52	35.61	34.15	34.93	1,955,532	+0.40(+1.15%)
Feb 12, 2009	33.77	34.53	33.20	34.53	2,131,818	+0.63(+1.87%)
Feb 11, 2009	33.68	34.53	33.56	33.90	1,857,753	+0.29(+0.87%)
Feb 10, 2009	34.46	34.95	33.32	33.61	3,161,968	-0.56(-1.65%)
Feb 09, 2009	33.31	34.53	33.08	34.17	2,819,561	+0.87(+2.60%)
Feb 06, 2009	32.70	34.05	32.57	33.31	3,459,414	-0.33(-0.98%)
Feb 05, 2009	32.67	34.28	32.38	33.64	3,901,230	+0.65(+1.98%)
Feb 04, 2009	30.92	33.62	30.33	32.99	14,086,810	+5.76(+21.15%)
Feb 03, 2009	28.13	28.13	26.47	27.23	3,383,661	+0.56(+2.12%)
Feb 02, 2009	26.45	27.17	26.10	26.66	2,677,832	+0.05(+0.18%)
Jan 30, 2009	27.24	27.44	25.95	26.61	2,054,393	-0.59(-2.18%)
Jan 29, 2009	27.44	27.87	27.11	27.21	1,675,943	-0.47(-1.69%)
Jan 28, 2009	27.09	28.21	27.05	27.68	2,287,097	+0.90(+3.38%)
Jan 27, 2009	27.30	27.61	26.25	26.77	2,344,481	-0.05(-0.18%)
Jan 26, 2009	27.05	28.00	26.49	26.82	1,576,517	-0.18(-0.65%)
Jan 23, 2009	27.33	28.00	26.47	26.99	2,910,834	+0.30(+1.13%)
Jan 22, 2009	27.33	27.33	26.06	26.69	2,428,796	-1.23(-4.39%)
Jan 21, 2009	27.02	27.95	26.42	27.92	1,947,463	+1.32(+4.97%)
Jan 20, 2009	29.43	29.47	26.47	26.60	3,356,555	-2.91(-9.86%)
Jan 16, 2009	27.68	29.51	27.49	29.50	4,602,227	+2.10(+7.67%)
Jan 15, 2009	24.25	28.29	24.08	27.40	4,603,061	+3.08(+12.68%)
Jan 14, 2009	24.82	24.95	24.15	24.32	2,359,127	-0.71(-2.84%)
Jan 13, 2009	23.67	25.41	23.36	25.03	2,172,733	+1.36(+5.75%)
Jan 12, 2009	22.70	23.83	22.70	23.67	1,885,615	+0.88(+3.84%)
Jan 09, 2009	24.29	24.37	22.66	22.79	2,709,323	-1.19(-4.95%)
Jan 08, 2009	24.78	24.93	23.47	23.98	1,688,593	-0.93(-3.75%)
Jan 07, 2009	25.82	25.97	24.37	24.91	1,082,328	-1.35(-5.15%)
Jan 06, 2009	26.84	27.24	25.61	26.26	2,008,772	-0.47(-1.75%)
Jan 05, 2009	26.07	27.10	25.54	26.73	1,764,088	+0.61(+2.35%)
Jan 02, 2009	25.34	26.14	24.85	26.12	971,020	+0.78(+3.07%)
Dec 31, 2008	23.62	25.37	23.50	25.34	1,106,369	+1.02(+4.20%)
Dec 30, 2008	24.43	24.98	23.79	24.32	1,112,155	+0.16(+0.64%)
Dec 29, 2008	25.29	25.30	23.62	24.16	841,464	-0.51(-2.05%)
Dec 26, 2008	24.27	24.68	23.84	24.67	329,682	+0.30(+1.24%)
Dec 24, 2008	24.33	24.46	23.77	24.37	298,922	-0.10(-0.40%)
Dec 23, 2008	24.13	25.07	23.84	24.46	1,390,541	+0.33(+1.37%)
Dec 22, 2008	24.35	24.72	23.69	24.13	1,072,434	-0.26(-1.08%)
Dec 19, 2008	23.67	25.08	23.67	24.40	5,196,882	+0.20(+0.84%)
Dec 18, 2008	23.35	24.79	23.02	24.19	2,739,026	+1.20(+5.20%)
Dec 17, 2008	21.50	23.35	21.27	23.00	1,627,277	+1.31(+6.06%)
Dec 16, 2008	21.28	21.68	20.49	21.68	1,209,073	+0.89(+4.31%)
Dec 15, 2008	20.46	21.52	20.29	20.79	1,061,453	-0.59(-2.78%)
Dec 12, 2008	20.26	21.38	19.74	21.38	2,520,918	+0.60(+2.90%)
Dec 11, 2008	21.21	21.79	20.62	20.78	2,308,215	-0.66(-3.09%)
Dec 10, 2008	20.49	21.54	20.32	21.44	1,813,954	+1.15(+5.66%)
Dec 09, 2008	20.16	20.85	19.36	20.29	1,972,532	-0.24(-1.18%)
Dec 08, 2008	20.48	21.23	20.20	20.54	1,706,458	+0.41(+2.03%)
Dec 05, 2008	19.46	20.82	18.96	20.13	1,211,877	+0.43(+2.17%)
Dec 04, 2008	20.41	20.77	19.50	19.70	1,113,133	-0.87(-4.21%)
Dec 03, 2008	20.06	20.62	19.48	20.56	1,699,468	+0.50(+2.47%)
Dec 02, 2008	20.06	20.29	19.21	20.07	2,015,009	+0.70(+3.62%)
Dec 01, 2008	21.25	21.39	19.33	19.37	1,653,272	-2.04(-9.54%)
Nov 28, 2008	20.43	21.46	20.31	21.41	901,761	+0.29(+1.38%)
Nov 26, 2008	20.66	21.25	19.94	21.12	2,511,324	-0.25(-1.18%)
Nov 25, 2008	21.23	21.41	19.90	21.37	6,342,583	+1.34(+6.70%)
Nov 24, 2008	19.45	20.19	19.14	20.03	3,491,977	+0.74(+3.83%)
Nov 21, 2008	20.43	20.68	18.31	19.29	4,292,345	-1.17(-5.71%)
Nov 20, 2008	21.73	21.77	20.32	20.46	3,373,938	-1.72(-7.76%)
Nov 19, 2008	22.42	23.24	21.98	22.18	2,216,773	-0.55(-2.44%)
Nov 18, 2008	24.03	24.29	21.85	22.73	3,545,591	-1.00(-4.22%)
Nov 17, 2008	22.86	24.35	22.50	23.74	1,847,880	+0.53(+2.26%)
Nov 14, 2008	24.19	24.88	23.14	23.21	2,254,980	-1.32(-5.39%)
Nov 13, 2008	23.29	24.61	23.16	24.53	2,892,609	+0.94(+4.00%)
Nov 12, 2008	25.17	25.60	23.26	23.59	2,971,614	-2.08(-8.11%)
Nov 11, 2008	26.05	26.12	25.05	25.67	1,617,779	-0.60(-2.30%)
Nov 10, 2008	28.69	28.69	25.97	26.27	1,626,299	-0.38(-1.42%)
Nov 07, 2008	26.96	27.82	25.94	26.65	5,168,952	-0.30(-1.12%)
Nov 06, 2008	28.39	28.89	26.83	26.96	3,252,457	-1.54(-5.39%)
Nov 05, 2008	31.22	31.22	28.42	28.49	1,673,524	-1.92(-6.30%)
Nov 04, 2008	29.22	30.75	29.21	30.41	1,442,047	+0.43(+1.43%)
Nov 03, 2008	30.07	30.68	29.35	29.98	974,628	-0.01(-0.03%)
Oct 31, 2008	30.34	31.09	29.16	29.99	1,623,597	-0.35(-1.15%)
Oct 30, 2008	27.70	30.44	27.48	30.34	2,082,443	+3.02(+11.04%)
Oct 29, 2008	25.38	28.20	25.03	27.32	2,450,423	+1.79(+7.01%)
Oct 28, 2008	24.22	25.58	23.67	25.54	2,526,020	+2.13(+9.10%)
Oct 27, 2008	23.38	24.48	23.34	23.40	2,371,336	-1.04(-4.26%)
Oct 24, 2008	22.27	24.86	21.30	24.45	3,494,967	+1.75(+7.72%)
Oct 23, 2008	25.24	25.24	21.87	22.69	5,611,416	-1.76(-7.20%)
Oct 22, 2008	27.49	28.33	23.25	24.46	9,664,915	-6.98(-22.22%)
Oct 21, 2008	31.13	32.57	30.91	31.44	2,258,132	+0.13(+0.40%)
Oct 20, 2008	30.00	31.53	29.18	31.31	1,171,000	+1.98(+6.77%)
Oct 17, 2008	28.67	29.90	27.77	29.33	1,392,623	+0.18(+0.60%)
Oct 16, 2008	27.82	29.31	26.75	29.15	2,039,286	+1.33(+4.79%)
Oct 15, 2008	29.19	29.82	27.69	27.82	2,201,631	-2.25(-7.47%)
Oct 14, 2008	31.56	31.56	29.82	30.07	2,356,111	+0.26(+0.88%)
Oct 13, 2008	27.90	30.38	27.90	29.81	1,776,629	+2.59(+9.51%)
Oct 10, 2008	26.67	28.12	25.14	27.22	2,525,781	-0.99(-3.52%)
Oct 09, 2008	31.60	31.60	27.78	28.21	1,796,931	-1.36(-4.61%)
Oct 08, 2008	29.19	30.69	28.85	29.57	2,901,628	-1.15(-3.74%)
Oct 07, 2008	31.38	32.39	30.45	30.72	1,710,368	-0.50(-1.59%)
Oct 06, 2008	34.14	34.24	28.89	31.22	5,067,378	-3.81(-10.89%)
Oct 03, 2008	35.53	36.44	34.94	35.03	1,147,047	-0.51(-1.42%)
Oct 02, 2008	37.94	37.94	34.67	35.53	3,638,865	-2.32(-6.14%)
Oct 01, 2008	39.40	39.40	37.47	37.86	2,048,896	-1.57(-3.97%)
Sep 30, 2008	38.92	39.55	38.06	39.43	1,758,729	+0.15(+0.37%)
Sep 29, 2008	40.86	41.17	38.65	39.28	1,945,464	-1.96(-4.76%)
Sep 26, 2008	38.91	41.49	38.91	41.25	1,617,756	+1.58(+3.97%)
Sep 25, 2008	39.86	40.34	38.91	39.67	1,115,586	-0.18(-0.46%)
Sep 24, 2008	39.82	40.52	39.03	39.85	2,254,301	+0.27(+0.69%)
Sep 23, 2008	40.41	41.09	39.39	39.58	1,305,379	-0.80(-1.98%)
Sep 22, 2008	40.86	40.96	39.28	40.38	6,825,509	-0.52(-1.27%)
Sep 19, 2008	41.83	43.41	40.18	40.90	4,336,139	+1.89(+4.85%)
Sep 18, 2008	37.52	39.56	35.96	39.01	5,082,502	+0.16(+0.40%)
Sep 17, 2008	40.23	40.89	38.69	38.85	2,253,931	-1.72(-4.23%)
Sep 16, 2008	38.43	40.64	37.94	40.57	2,036,013	+1.27(+3.23%)
Sep 15, 2008	39.06	39.63	38.11	39.30	1,535,743	-0.34(-0.85%)
Sep 12, 2008	40.53	40.53	39.15	39.64	1,638,056	-0.85(-2.10%)
Sep 11, 2008	39.73	40.53	39.08	40.49	1,463,913	+0.32(+0.80%)
Sep 10, 2008	39.69	40.26	39.46	40.17	1,533,996	+0.18(+0.45%)
Sep 09, 2008	40.40	41.31	39.54	39.99	1,972,174	-0.67(-1.64%)
Sep 08, 2008	41.14	41.68	40.16	40.65	1,547,937	-0.11(-0.27%)
Sep 05, 2008	39.44	40.86	39.04	40.76	3,019,616	+0.61(+1.53%)
Sep 04, 2008	40.68	40.74	39.37	40.15	2,915,181	-1.06(-2.56%)
Sep 03, 2008	42.86	43.03	40.39	41.21	3,313,566	-1.15(-2.71%)
Sep 02, 2008	42.81	43.72	42.04	42.35	1,662,175	+0.46(+1.10%)
Aug 29, 2008	41.14	42.39	41.12	41.89	1,439,290	+0.26(+0.63%)
Aug 28, 2008	41.59	41.93	40.96	41.63	1,852,978	+0.20(+0.49%)
Aug 27, 2008	41.70	42.15	41.28	41.43	1,665,573	-0.27(-0.65%)
Aug 26, 2008	43.58	44.14	41.25	41.70	2,979,255	-2.06(-4.71%)
Aug 25, 2008	44.40	44.40	43.33	43.76	859,597	-0.66(-1.49%)
Aug 22, 2008	44.74	44.74	43.84	44.42	1,321,942	-0.33(-0.73%)
Aug 21, 2008	45.72	45.72	44.51	44.75	1,930,468	-0.98(-2.15%)
Aug 20, 2008	44.88	45.92	44.71	45.73	1,262,433	+0.71(+1.57%)
Aug 19, 2008	44.52	45.69	43.94	45.02	1,537,324	-0.05(-0.12%)
Aug 18, 2008	46.03	46.06	44.67	45.08	1,703,459	-0.69(-1.50%)
Aug 15, 2008	45.86	46.21	45.35	45.76	2,016,411	+0.17(+0.36%)
Aug 14, 2008	43.78	46.01	43.55	45.60	7,197,464	+1.41(+3.18%)
Aug 13, 2008	43.72	44.26	43.15	44.19	2,781,757	+0.24(+0.54%)
Aug 12, 2008	43.75	44.16	43.05	43.95	2,205,491	+0.74(+1.72%)
Aug 11, 2008	43.48	43.77	42.83	43.21	1,791,376	-0.25(-0.58%)
Aug 08, 2008	42.58	43.84	42.27	43.46	2,236,667	+0.65(+1.52%)
Aug 07, 2008	42.86	44.31	42.73	42.81	5,671,527	-0.60(-1.38%)
Aug 06, 2008	42.57	43.98	42.57	43.41	1,586,173	+0.64(+1.49%)
Aug 05, 2008	43.70	43.70	42.30	42.77	2,319,920	-0.40(-0.92%)
Aug 04, 2008	44.18	44.67	42.54	43.17	2,513,069	-1.94(-4.29%)
Aug 01, 2008	45.34	46.06	44.76	45.11	1,305,870	-0.24(-0.54%)
Jul 31, 2008	45.25	46.45	44.86	45.35	2,449,555	+0.10(+0.23%)
Jul 30, 2008	46.15	46.21	44.77	45.25	1,599,399	-0.49(-1.07%)
Jul 29, 2008	45.74	46.10	44.90	45.74	1,582,906	+0.34(+0.74%)
Jul 28, 2008	45.66	46.57	45.29	45.40	2,338,147	+0.09(+0.19%)
Jul 25, 2008	44.00	45.65	43.82	45.32	2,307,025	+0.53(+1.17%)
Jul 24, 2008	44.72	45.17	44.33	44.79	2,921,703	+0.07(+0.15%)
Jul 23, 2008	44.04	44.99	42.66	44.72	7,595,777	+3.82(+9.33%)
Jul 22, 2008	40.77	41.64	40.20	40.90	3,067,005	+0.03(+0.07%)
Jul 21, 2008	42.18	42.69	40.82	40.88	1,863,887	-1.07(-2.56%)
Jul 18, 2008	41.09	42.06	40.63	41.95	1,891,182	+0.76(+1.84%)
Jul 17, 2008	41.33	42.20	40.94	41.19	1,758,297	+0.21(+0.52%)
Jul 16, 2008	40.66	41.03	40.40	40.98	1,317,943	+0.17(+0.42%)
Jul 15, 2008	40.34	41.45	40.31	40.81	2,566,286	+0.04(+0.10%)
Jul 14, 2008	41.54	42.00	40.35	40.77	1,951,997	-0.58(-1.41%)
Jul 11, 2008	42.43	42.68	41.06	41.35	3,031,103	-1.64(-3.82%)
Jul 10, 2008	43.26	43.48	42.00	43.00	2,256,355	+0.19(+0.45%)
Jul 09, 2008	42.91	43.81	42.52	42.80	2,214,717	-0.75(-1.72%)
Jul 08, 2008	42.17	43.64	41.39	43.55	2,937,199	+1.67(+3.98%)
Jul 07, 2008	43.23	43.38	41.37	41.88	3,070,165	-1.45(-3.36%)
Jul 04, 2008	43.61	43.84	42.52	43.34	1,055,599	+0.00(+0.00%)
Jul 03, 2008	43.61	43.84	42.52	43.34	1,055,599	-0.49(-1.11%)
Jul 02, 2008	43.82	44.46	43.33	43.82	2,949,909	+0.75(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.