Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	42.22	43.39	41.69	42.34	1,771,454	+0.16(+0.37%)
Jun 29, 2010	43.47	43.47	42.13	42.19	1,658,547	-1.22(-2.80%)
Jun 25, 2010	42.47	43.75	42.21	43.40	1,026,935	+0.97(+2.29%)
Jun 24, 2010	42.43	43.14	42.35	42.43	791,963	-0.12(-0.27%)
Jun 23, 2010	42.99	43.58	42.41	42.55	1,268,483	-0.17(-0.39%)
Jun 22, 2010	43.33	43.76	42.67	42.71	876,399	-0.65(-1.50%)
Jun 21, 2010	43.68	44.03	43.23	43.37	694,802	+0.07(+0.16%)
Jun 18, 2010	43.41	43.72	43.02	43.30	1,023,821	-0.32(-0.74%)
Jun 17, 2010	43.74	44.09	43.22	43.62	808,499	-0.17(-0.38%)
Jun 16, 2010	43.27	43.93	43.27	43.78	1,594,471	+0.20(+0.47%)
Jun 15, 2010	43.42	43.77	43.05	43.58	1,199,748	+0.34(+0.79%)
Jun 14, 2010	43.86	44.36	43.17	43.24	1,180,012	-0.53(-1.20%)
Jun 11, 2010	42.51	43.81	42.42	43.76	1,927,729	+1.02(+2.38%)
Jun 10, 2010	42.00	43.10	41.84	42.75	1,343,824	+1.24(+2.99%)
Jun 09, 2010	41.40	43.26	41.34	41.51	2,559,815	+0.52(+1.26%)
Jun 08, 2010	41.16	41.23	39.96	40.99	2,269,809	-0.30(-0.73%)
Jun 07, 2010	40.88	42.41	40.87	41.29	1,315,335	+0.83(+2.04%)
Jun 04, 2010	40.51	41.87	40.12	40.47	1,251,113	-1.76(-4.17%)
Jun 03, 2010	41.66	42.42	41.46	42.23	1,040,478	+0.47(+1.12%)
Jun 02, 2010	40.49	41.83	40.19	41.76	1,483,461	+1.40(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.