Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	72.95	73.93	72.68	72.80	1,492,904	-0.11(-0.15%)
Jun 27, 2013	73.04	73.79	72.68	72.91	0	+0.25(+0.35%)
Jun 26, 2013	72.71	74.01	72.41	72.66	0	+1.00(+1.40%)
Jun 25, 2013	70.02	72.39	69.98	71.65	0	+1.46(+2.08%)
Jun 24, 2013	67.19	70.67	66.97	70.19	0	+2.17(+3.19%)
Jun 21, 2013	67.62	68.89	67.58	68.03	1,647,202	+0.65(+0.97%)
Jun 20, 2013	67.78	68.16	66.97	67.37	0	-1.11(-1.62%)
Jun 19, 2013	69.74	70.38	68.36	68.48	0	-1.25(-1.80%)
Jun 18, 2013	68.89	70.08	68.64	69.74	0	+1.04(+1.52%)
Jun 17, 2013	66.69	69.33	66.69	68.70	0	+2.56(+3.87%)
Jun 14, 2013	66.08	66.55	65.66	66.14	0	+0.10(+0.15%)
Jun 13, 2013	64.74	66.56	64.31	66.04	1,395,860	+0.41(+0.62%)
Jun 12, 2013	67.16	67.20	65.04	65.63	865,653	-1.00(-1.50%)
Jun 11, 2013	67.62	67.74	66.39	66.63	0	-1.20(-1.76%)
Jun 10, 2013	67.63	68.51	66.25	67.83	0	-0.25(-0.37%)
Jun 07, 2013	67.67	68.49	67.32	68.08	0	+0.74(+1.10%)
Jun 06, 2013	67.22	67.46	65.85	67.34	0	+0.33(+0.49%)
Jun 05, 2013	68.25	69.47	66.91	67.01	0	-0.97(-1.43%)
Jun 04, 2013	68.84	69.65	67.33	67.99	0	-0.96(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.